The Prague Stock Exchange and RM-System - daily results dne 22.10.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2015  26.10.2015  23.10.2015 22.10.2015  21.10.2015

The Prague Sotck Exchange and RM-System - daily results - 22.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	170.30	+0.06%	477 840	2 792	170.20	-0.98%	425 350	2 500
CETV	50.25	+1.52%	1 366 614	27 618	50.50	+1.81%	302 852	6 082
ČEZ	475.40	-0.73%	259 559 345	546 618	476.20	-0.87%	8 452 384	17 817
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.60	0.00%	0	0	98.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	732.80	+1.89%	90 393 599	124 357	730.00	+1.54%	1 602 132	2 206
FORTUNA	72.80	+0.83%	679 017	9 340	72.70	+2.39%	66 767	922
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 110.00	+0.20%	266 531 856	52 180	5 091.60	-0.64%	367 496	72
NWR	0.19	0.00%	18 137	100 576	0.20	0.00%	4 400	22 000
O2 C.R.	230.20	-1.03%	42 104 899	182 105	232.50	-0.26%	474 589	2 037
PFNONWOVENS	771.00	+0.39%	23 934 419	31 273	770.50	+0.06%	118 563	155
PHILIP MORRIS ČR A	11 400.00	-0.64%	6 944 148	608	11 475.00	-0.06%	125 471	11
PLG LOBKOWICZ	203.50	-0.49%	9 973	49	204.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	99 125 683	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	78 092 500	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	59 566 806	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	47 148 200	4 350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	2 963 867	200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 005 948	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 091 349	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	70.40	+1.37%	324 455	4 648	69.50	+0.72%	46 725	675
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	151.00	+0.60%	10 668 552	70 805	152.60	+0.39%	399 091	2 614
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	792.50	+3.10%	24 554 506	31 350	791.00	+2.99%	529 364	676
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0