Hi price, The Prague Stock Exchange dne 22.10.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2015  26.10.2015  23.10.2015 22.10.2015  21.10.2015

The Prague Sotck Exchange and RM-System - daily results - 22.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 400.00	-0.64%	6 944 148	608	11 475.00	-0.06%	125 471	11
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 110.00	+0.20%	266 531 856	52 180	5 091.60	-0.64%	367 496	72
DAX INDEX LONG	2 840.00	+2.56%	0	0
GOLD	2 837.00	+2.01%	0	0
EB GLD IC2	2 835.00	+1.98%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ROTX INDEX LONG	2 365.00	+0.30%	0	0
BRENT INDEX SHORT	2 211.00	+0.09%	0	0
EB DAX TS7	2 138.00	-3.52%	0	0
EB WTI TS7	1 677.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 495.00	+0.81%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
GOLD TURBO LONG	1 256.00	+2.70%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB WTI BC8	1 003.00	+2.12%	1 010 000	1 000
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	970.00	0.00%	0	0
DJ EURO STOXX 50	910.20	+2.80%	0	0
EB GLD TS7	875.20	0.00%	0	0
EB BMW BC3	871.50	0.00%	0	0
EB BMW BC2	869.70	0.00%	0	0
GOLD INDEX SHORT	866.30	+0.86%	0	0
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
VIG	792.50	+3.10%	24 554 506	31 350	791.00	+2.99%	529 364	676
PFNONWOVENS	771.00	+0.39%	23 934 419	31 273	770.50	+0.06%	118 563	155
EB WTI BC7	768.40	+2.34%	0	0
EB DAX TL8	749.00	+10.83%	0	0
ERSTE GROUP BANK A	732.80	+1.89%	90 393 599	124 357	730.00	+1.54%	1 602 132	2 206
TMR	655.00	0.00%	6 550	10
EB GLD TS6	640.80	-0.80%	0	0
EB WTI BC3	620.50	+2.17%	0	0
S-BOX DIMAX	606.70	+0.58%	0	0
EB DAX TL9	540.70	+15.73%	0	0
ERSTE TL 220	509.50	+3.41%	0	0
EB GLD TL9	493.50	+4.60%	0	0
ČEZ	475.40	-0.73%	259 559 345	546 618	476.20	-0.87%	8 452 384	17 817
EB S&P500 TS3	465.90	0.00%	0	0
EB DAX TS09	459.40	-13.79%	58 032	113
EB WTI TL10	441.10	0.00%	0	0
KOFOLA CS	424.30	0.00%	0	0
EB DAX TL10	408.00	+22.08%	0	0
EB WTI TS09	388.30	0.00%	0	0
KOMB TL 2000	367.80	+0.79%	0	0
‹‹ First 20    Next 60 ›