The Prague Stock Exchange and RM-System - daily results dne 22.10.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 771.00 | +0.39% | 23 934 419 | 31 273 | 770.50 | +0.06% | 118 563 | 155 | |||||
| VIG | 792.50 | +3.10% | 24 554 506 | 31 350 | 791.00 | +2.99% | 529 364 | 676 | |||||
| O2 C.R. | 230.20 | -1.03% | 42 104 899 | 182 105 | 232.50 | -0.26% | 474 589 | 2 037 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 47 148 200 | 4 350 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 50 342 972 | 10 | |||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 566 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 78 092 500 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 732.80 | +1.89% | 90 393 599 | 124 357 | 730.00 | +1.54% | 1 602 132 | 2 206 | |||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 99 125 683 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 475.40 | -0.73% | 259 559 345 | 546 618 | 476.20 | -0.87% | 8 452 384 | 17 817 | |||||
| KOMERČNÍ BANKA | 5 110.00 | +0.20% | 266 531 856 | 52 180 | 5 091.60 | -0.64% | 367 496 | 72 | |||||
| |||||||||||||
