The Prague Stock Exchange and RM-System - daily results dne 22.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2015  26.10.2015  23.10.2015 22.10.2015  21.10.2015

The Prague Sotck Exchange and RM-System - daily results - 22.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	459.40	-13.79%	58 032	113
EB USDCZK TS7	34.60	-9.07%	0	0
EB DAX TS7	2 138.00	-3.52%	0	0
EB SIL TS6	159.35	-2.06%	0	0
O2 C.R.	230.20	-1.03%	42 104 899	182 105	232.50	-0.26%	474 589	2 037
EB GLD TS6	640.80	-0.80%	0	0
ČEZ	475.40	-0.73%	259 559 345	546 618	476.20	-0.87%	8 452 384	17 817
PHILIP MORRIS ČR A	11 400.00	-0.64%	6 944 148	608	11 475.00	-0.06%	125 471	11
EB EURCZK TL3	3.36	-0.59%	0	0
PLG LOBKOWICZ	203.50	-0.49%	9 973	49	204.00	0.00%	0	0
SETX INDEX LONG	264.60	-0.04%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	18.45	0.00%	0	0
EB CEZ TS5	23.80	0.00%	0	0
EB CEZ TL6	10.35	0.00%	0	0
EB BMW BC3	871.50	0.00%	0	0
EB BMW BC2	869.70	0.00%	0	0
E4U	98.60	0.00%	0	0	98.50	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	50 342 972	10
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	30 955	29
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TL08	15.20	0.00%	0	0
EB EGB TL5	34.30	0.00%	0	0
EB EGB TL7	26.25	0.00%	0	0
EB EGB TS06	13.95	0.00%	0	0
EB ES50 BC2	970.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TS06	13.45	0.00%	0	0
EB EURCZK TS5	30.60	0.00%	0	0
‹‹ First 20    Next 60 ›