The Prague Stock Exchange and RM-System - daily results dne 22.10.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.10.2018 25.10.2018 24.10.2018 23.10.2018 22.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 017 083 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 002 375 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 035 875 | 2 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| J&T BK II 9% PERP | 106.50 | -1.39% | 532 500 | 5 | ||||||||||
| UNILEVER | 1 222.40 | -0.21% | 12 224 | 10 | ||||||||||
| TMR | 780.00 | 0.00% | 19 500 | 25 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 90 100 000 | 30 | ||||||||||
| E4U | 109.00 | 0.00% | 3 368 | 31 | 108.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 322 400 | 32 | ||||||||||
| WIENERBERGER | 534.50 | +1.62% | 21 380 | 40 | ||||||||||
| PFNONWOVENS | 890.00 | -0.22% | 35 600 | 40 | 888.00 | -0.44% | 26 670 | 30 | ||||||
| EB GLD TL9 | 260.69 | -6.77% | 13 467 | 50 | ||||||||||
| PHOTON ENERGY | 9.16 | -0.22% | 458 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | +0.25% | 2 318 528 | 230 | ||||||||||
| PHILIP MORRIS ČR A | 14 920.00 | +1.08% | 3 768 260 | 252 | 15 020.00 | +1.62% | 524 120 | 35 | ||||||
| EB SIL TL07 | 34.90 | -9.52% | 10 137 | 275 | ||||||||||
| EB MONET TL01 | 26.56 | -2.14% | 13 490 | 500 | ||||||||||
| VIG | 613.50 | -0.24% | 504 512 | 822 | 615.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL10 | 15.37 | 0.00% | 47 820 | 3 000 | ||||||||||
| ||||||||||||||
