The Prague Stock Exchange and RM-System - daily results dne 22.10.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.10.2018 25.10.2018 24.10.2018 23.10.2018 22.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 500.00 | -0.06% | 9 000 | 6 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 6 440 | 7 | ||||||||||
| INTEL CORP. | 1 000.00 | +0.80% | 10 000 | 10 | ||||||||||
| MICROSOFT CORP. | 2 600.00 | 0.00% | 39 000 | 15 | ||||||||||
| APPLE INC. | 5 100.00 | +2.00% | 81 600 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 9 570 | 29 | ||||||||||
| PFNONWOVENS | 890.00 | -0.22% | 35 600 | 40 | 888.00 | -0.44% | 26 670 | 30 | ||||||
| PHILIP MORRIS ČR A | 14 920.00 | +1.08% | 3 768 260 | 252 | 15 020.00 | +1.62% | 524 120 | 35 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
| NOKIA CORP. | 125.15 | 0.00% | 0 | 0 | 122.60 | -0.48% | 26 038 | 213 | ||||||
| ERSTE GROUP BANK A | 946.40 | +1.11% | 36 203 869 | 38 085 | 946.60 | +1.11% | 236 347 | 248 | ||||||
| FORTUNA | 186.00 | 0.00% | 55 550 | 300 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | 0.00% | 440 200 | 310 | ||||||||||
| CPI FIM | 10.30 | +0.98% | 3 781 | 367 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 368.50 | -0.16% | 147 400 | 400 | ||||||
| VÍTKOVICE | 43.20 | -10.00% | 19 382 | 404 | ||||||||||
| STOCK | 59.40 | -1.66% | 781 491 | 13 066 | 60.00 | -0.82% | 27 261 | 454 | ||||||
| KOFOLA CS | 300.00 | +1.01% | 3 100 181 | 10 304 | 301.00 | +1.00% | 184 349 | 614 | ||||||
| CETV | 79.30 | -0.88% | 1 300 723 | 16 338 | 80.00 | +0.13% | 49 664 | 620 | ||||||
| KOMERČNÍ BANKA | 890.50 | +0.45% | 47 900 140 | 53 730 | 894.00 | -0.17% | 1 198 829 | 1 340 | ||||||
| ||||||||||||||
