The Prague Stock Exchange and RM-System - daily results dne 22.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020 22.10.2020  21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 22.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	155.00	+1.27%	73 386 675	471 843	156.00	+0.64%	847 723	5 446
COLT CZ GROUP SE	288.00	-0.69%	110 720	385	288.00	-0.68%	95 100	330
ČEZ	440.50	-0.34%	290 239 074	658 101	444.00	+0.45%	665 214	1 506
DEUTSCHE BANK AG	222.90	0.00%	0	0	214.60	-3.33%	10 730	50
DEUTSCHE TELEKOM	400.10	0.00%	0	0	368.60	-1.73%	73 800	200
E4U	93.50	-2.09%	16 210	173	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	61.00	0.00%	0	0
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	480.80	-0.46%	77 775 562	162 524	480.00	-1.32%	1 111 844	2 311
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	-1.26%	16 610	350
KOFOLA CS	223.00	0.00%	2 047 717	9 228	223.00	+0.90%	525 372	2 357
KOMERČNÍ BANKA	468.00	-1.68%	185 390 034	393 548	472.00	-1.46%	1 967 834	4 126
MONETA MONEY BANK	53.60	-0.19%	73 159 143	1 361 138	53.70	-0.18%	841 198	15 672
NOKIA CORP.	96.78	-0.21%	4 997	51	96.90	-0.10%	9 690	100
O2 C.R.	226.00	+3.43%	38 237 077	171 224	223.00	+1.36%	1 607 523	7 228
‹‹ First 60     Next 20 ›