Top volume, The Prague Stock Exchange dne 22.10.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 440.50 | -0.34% | 290 239 074 | 658 101 | 444.00 | +0.45% | 665 214 | 1 506 | ||||||
| KOMERČNÍ BANKA | 468.00 | -1.68% | 185 390 034 | 393 548 | 472.00 | -1.46% | 1 967 834 | 4 126 | ||||||
| ERSTE GROUP BANK A | 480.80 | -0.46% | 77 775 562 | 162 524 | 480.00 | -1.32% | 1 111 844 | 2 311 | ||||||
| AVAST | 155.00 | +1.27% | 73 386 675 | 471 843 | 156.00 | +0.64% | 847 723 | 5 446 | ||||||
| MONETA MONEY BANK | 53.60 | -0.19% | 73 159 143 | 1 361 138 | 53.70 | -0.18% | 841 198 | 15 672 | ||||||
| O2 C.R. | 226.00 | +3.43% | 38 237 077 | 171 224 | 223.00 | +1.36% | 1 607 523 | 7 228 | ||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.15% | 9 103 660 | 674 | 13 640.00 | -0.44% | 353 260 | 26 | ||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 2 992 750 | 1 | ||||||||||
| KOFOLA CS | 223.00 | 0.00% | 2 047 717 | 9 228 | 223.00 | +0.90% | 525 372 | 2 357 | ||||||
| VIG | 503.00 | +0.10% | 1 574 936 | 3 147 | 507.00 | -0.58% | 68 238 | 135 | ||||||
| JTRE FIN.3 0,00/24 | 76.50 | +0.66% | 1 382 250 | 182 | ||||||||||
| J&T FG 7,5% PERP | 101.50 | -0.49% | 1 218 000 | 12 | ||||||||||
| EPH 4,50/25 | 100.00 | -0.50% | 1 004 875 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 535 383 | 50 | ||||||||||
| EB KOM TL09 | 9.51 | -7.76% | 316 890 | 31 500 | ||||||||||
| SHELL | 295.95 | -0.69% | 171 645 | 589 | ||||||||||
| AQUILA RAF 5,00/23 | 96.10 | +0.09% | 145 025 | 15 | ||||||||||
| STOCK | 69.00 | -1.15% | 121 313 | 1 765 | 69.50 | +1.90% | 11 045 | 160 | ||||||
| COLT CZ GROUP SE | 288.00 | -0.69% | 110 720 | 385 | 288.00 | -0.68% | 95 100 | 330 | ||||||
| OMV | 589.40 | -4.19% | 106 558 | 180 | ||||||||||
| ||||||||||||||
