Top volume, The Prague Stock Exchange dne 22.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 782.00 | 0.00% | 98 532 | 126 | 782.00 | -0.76% | 230 496 | 294 | ||||||
| EB WTI TL20 | 459.19 | -1.96% | 90 592 | 200 | ||||||||||
| EB DAX TS7 | 814.31 | +5.44% | 80 828 | 100 | ||||||||||
| EB DAX TL15 | 1 434.06 | -2.51% | 49 336 | 35 | ||||||||||
| EB WTI IC03 | 632.31 | -0.68% | 25 198 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 20 495 | 2 | ||||||||||
| PHOTON ENERGY | 83.00 | +2.47% | 16 976 | 207 | ||||||||||
| E4U | 93.50 | -2.09% | 16 210 | 173 | 95.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 137.00 | -0.72% | 13 700 | 100 | ||||||||||
| EB EGB TL5 | 15.77 | -2.23% | 12 456 | 800 | ||||||||||
| ORLEN | 252.80 | -1.13% | 10 112 | 40 | ||||||||||
| EB EGB TL10 | 7.22 | -5.00% | 6 990 | 1 000 | ||||||||||
| NOKIA CORP. | 96.78 | -0.21% | 4 997 | 51 | 96.90 | -0.10% | 9 690 | 100 | ||||||
| EB BMW TL03 | 72.41 | -1.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 048.88 | +0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 109.89 | -4.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 430.73 | +1.51% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
