The Prague Stock Exchange and RM-System - daily results dne 22.10.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020 22.10.2020  21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 22.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					8.80	+6.02%	42 190	5 000
STOCK	69.00	-1.15%	121 313	1 765	69.50	+1.90%	11 045	160
O2 C.R.	226.00	+3.43%	38 237 077	171 224	223.00	+1.36%	1 607 523	7 228
KOFOLA CS	223.00	0.00%	2 047 717	9 228	223.00	+0.90%	525 372	2 357
AVAST	155.00	+1.27%	73 386 675	471 843	156.00	+0.64%	847 723	5 446
ČEZ	440.50	-0.34%	290 239 074	658 101	444.00	+0.45%	665 214	1 506
MICROSOFT CORP.					4 936.00	+0.32%	49 360	10
VOLKSWAGEN AG					3 927.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	93.50	-2.09%	16 210	173	95.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					6 325.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	0.00%	0	0
TWITTER, INC					1 116.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
‹‹ First 60     Next 20 ›