The Prague Stock Exchange and RM-System - daily results dne 22.10.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2021  26.10.2021  25.10.2021 22.10.2021  21.10.2021

The Prague Sotck Exchange and RM-System - daily results - 22.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	171.00	+0.29%	15 734 969	92 362	170.00	+0.29%	522 566	3 090
COLT CZ GROUP SE	538.00	+0.75%	2 203 292	4 109	544.00	0.00%	352 800	650
ČEZ	733.00	0.00%	263 943 464	360 713	739.00	+1.23%	12 052 922	16 453
DEUTSCHE BANK AG	297.40	+0.22%	482 618	1 627	297.00	+1.02%	436 422	1 488
DEUTSCHE TELEKOM	423.65	+0.61%	6 355	15	425.00	0.00%	0	0
E4U	117.00	-0.85%	104 715	895	119.00	0.00%	0	0
EMAN	91.00	0.00%	45 500	500	89.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	28 000	10	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	971.00	-1.92%	118 572 590	122 544	972.00	-1.88%	644 778	664
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	89.00	0.00%	0	0
KOFOLA CS	320.00	+1.27%	2 734 151	8 572	320.00	+1.26%	759 720	2 378
KOMERČNÍ BANKA	841.00	-2.10%	198 892 183	234 832	847.00	-1.51%	4 013 677	4 717
MONETA MONEY BANK	87.75	-0.51%	29 423 687	334 965	88.20	+0.34%	482 539	5 482
NOKIA CORP.	132.00	+1.27%	209 704	1 592	130.60	+0.46%	124 277	953
O2 C.R.	252.00	+1.41%	22 594 737	89 482	255.00	+2.00%	912 749	3 603
PHILIP MORRIS ČR A	15 800.00	0.00%	8 826 800	560	15 800.00	+0.13%	1 184 360	75
‹‹ First 60     Next 20 ›