Hi price, The Prague Stock Exchange dne 22.10.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2021  26.10.2021  25.10.2021 22.10.2021  21.10.2021

The Prague Sotck Exchange and RM-System - daily results - 22.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 800.00	0.00%	8 826 800	560	15 800.00	+0.13%	1 184 360	75
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 941.00	0.00%	0	0
VGP	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
EB GLD IC2	3 981.00	+1.49%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	28 000	10	2 800.00	0.00%	0	0
HEINEKEN	2 287.00	0.00%	0	0
EB DAX TL15	2 081.49	+0.96%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI PC04	1 842.75	+0.79%	0	0
EB DAX TL16	1 554.44	+1.27%	0	0
EB WTI TL19	1 508.91	+0.91%	0	0
PILULKA LÉKÁRNY	1 500.00	0.00%	1 110 000	740	1 455.00	-1.35%	396 665	268
EB WTI TL20	1 394.13	+0.97%	0	0
OMV	1 383.00	0.00%	0	0
OTP BANK	1 348.00	0.00%	0	0
TOMA	1 300.00	0.00%	2 600	2	1 300.00	0.00%	18 200	14
EB WTI IC03	1 238.98	+0.79%	0	0
ANDRITZ	1 225.00	0.00%	0	0
EB GLD TL9	1 217.82	+4.45%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 197.00	+3.19%	3 591	3
EB WTI TL21	1 187.95	+1.10%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB KOM BC04	1 144.95	-0.18%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 096.28	+0.04%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB ES50 BC06	1 061.71	+0.42%	0	0
SAB FINANCE	1 060.00	0.00%	2 118 000	2 000
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB DAX TL17	979.72	+1.99%	0	0
ERSTE GROUP BANK A	971.00	-1.92%	118 572 590	122 544	972.00	-1.88%	644 778	664
RWE	850.50	+1.25%	51 015	60
FILLAMENTUM	850.00	0.00%	0	0
KOMERČNÍ BANKA	841.00	-2.10%	198 892 183	234 832	847.00	-1.51%	4 013 677	4 717
EB WTI TL22	839.63	+1.46%	0	0
VOESTALPINE	825.40	0.00%	0	0
TMR	820.00	+0.61%	101 060	123
EB WTI TS7	816.08	-1.00%	0	0
EB GLD TL10	744.93	+7.73%	0	0
EB GOLD TS10	744.42	-6.29%	0	0
WIENERBERGER	741.40	0.00%	0	0
ČEZ	733.00	0.00%	263 943 464	360 713	739.00	+1.23%	12 052 922	16 453
CREAM SICAV	695.00	0.00%	0	0
VIG	646.00	-1.60%	17 231 992	26 583	648.00	-1.51%	16 200	25
EB WTI TS8	639.74	-1.33%	0	0
RBI	638.80	+1.72%	38 328	60
‹‹ First 20    Next 60 ›