Hi price, The Prague Stock Exchange dne 22.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 842.75 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 554.44 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 508.91 | +0.91% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 1 110 000 | 740 | 1 455.00 | -1.35% | 396 665 | 268 | ||||||
| EB WTI TL20 | 1 394.13 | +0.97% | 0 | 0 | ||||||||||
| OMV | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 2 600 | 2 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| EB WTI IC03 | 1 238.98 | +0.79% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 217.82 | +4.45% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 197.00 | +3.19% | 3 591 | 3 | ||||||||||
| EB WTI TL21 | 1 187.95 | +1.10% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.95 | -0.18% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.28 | +0.04% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
