The Prague Stock Exchange and RM-System - daily results dne 22.10.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2021  26.10.2021  25.10.2021 22.10.2021  21.10.2021

The Prague Sotck Exchange and RM-System - daily results - 22.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	13.64	+12.82%	2 440	200
TOMA	1 300.00	0.00%	2 600	2	1 300.00	0.00%	18 200	14
UNILEVER	1 197.00	+3.19%	3 591	3
DEUTSCHE TELEKOM	423.65	+0.61%	6 355	15	425.00	0.00%	0	0
SHELL	541.50	-0.09%	9 200	17
EB KOM TL10	28.94	-5.55%	9 973	333
ENERGOAQUA	2 800.00	0.00%	28 000	10	2 800.00	0.00%	0	0
RBI	638.80	+1.72%	38 328	60
JTRE FIN.3 0,00/24	82.45	-0.06%	41 225	5
EB EGB TL11	35.44	-5.94%	43 369	1 260
EMAN	91.00	0.00%	45 500	500	89.00	0.00%	0	0
PRABOS PLUS	398.00	-0.50%	49 750	125	390.00	0.00%	0	0
EB CEZ TL12	40.18	+0.75%	49 934	1 237
RWE	850.50	+1.25%	51 015	60
EB ADIDAS TL01	399.43	+3.47%	54 202	136
PRIMOCO UAV SE	286.00	-0.69%	57 200	200
NUPEH CZ 5,90/25	100.00	0.00%	99 934	10
TMR	820.00	+0.61%	101 060	123
E.ON	277.80	+0.31%	104 175	375
E4U	117.00	-0.85%	104 715	895	119.00	0.00%	0	0
‹‹ First 60     Next 20 ›