The Prague Stock Exchange and RM-System - daily results dne 22.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 13.64 | +12.82% | 2 440 | 200 | ||||||||
| TOMA | 1 300.00 | 0.00% | 2 600 | 2 | 1 300.00 | 0.00% | 18 200 | 14 | ||||
| UNILEVER | 1 197.00 | +3.19% | 3 591 | 3 | ||||||||
| DEUTSCHE TELEKOM | 423.65 | +0.61% | 6 355 | 15 | 425.00 | 0.00% | 0 | 0 | ||||
| SHELL | 541.50 | -0.09% | 9 200 | 17 | ||||||||
| EB KOM TL10 | 28.94 | -5.55% | 9 973 | 333 | ||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 28 000 | 10 | 2 800.00 | 0.00% | 0 | 0 | ||||
| RBI | 638.80 | +1.72% | 38 328 | 60 | ||||||||
| JTRE FIN.3 0,00/24 | 82.45 | -0.06% | 41 225 | 5 | ||||||||
| EB EGB TL11 | 35.44 | -5.94% | 43 369 | 1 260 | ||||||||
| EMAN | 91.00 | 0.00% | 45 500 | 500 | 89.00 | 0.00% | 0 | 0 | ||||
| PRABOS PLUS | 398.00 | -0.50% | 49 750 | 125 | 390.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TL12 | 40.18 | +0.75% | 49 934 | 1 237 | ||||||||
| RWE | 850.50 | +1.25% | 51 015 | 60 | ||||||||
| EB ADIDAS TL01 | 399.43 | +3.47% | 54 202 | 136 | ||||||||
| PRIMOCO UAV SE | 286.00 | -0.69% | 57 200 | 200 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 99 934 | 10 | ||||||||
| TMR | 820.00 | +0.61% | 101 060 | 123 | ||||||||
| E.ON | 277.80 | +0.31% | 104 175 | 375 | ||||||||
| E4U | 117.00 | -0.85% | 104 715 | 895 | 119.00 | 0.00% | 0 | 0 | ||||
| EPH 4,50/25 | 99.80 | -0.20% | 120 345 | 12 | ||||||||
| CTP | 516.00 | +0.39% | 131 580 | 255 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 135 346 | 117 692 | ||||||||
| PHOTON ENERGY | 42.00 | +1.94% | 201 107 | 4 824 | ||||||||
| NOKIA CORP. | 132.00 | +1.27% | 209 704 | 1 592 | 130.60 | +0.46% | 124 277 | 953 | ||||
| EB ADIDAS TL03 | 78.17 | +16.88% | 235 730 | 3 070 | ||||||||
| J&T BANKA 10% PERP | 111.30 | -0.96% | 445 200 | 4 | ||||||||
| DEUTSCHE BANK AG | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||
| EB EURCZK TS18 | 21.12 | -1.26% | 525 730 | 24 500 | ||||||||
| PPF FIN.H. VAR/27 | 95.50 | -0.52% | 965 916 | 10 | ||||||||
| SAVARIN 0,00/26 | 74.00 | -1.43% | 1 036 000 | 28 | ||||||||
| PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 1 110 000 | 740 | 1 455.00 | -1.35% | 396 665 | 268 | ||||
| TMR F. CR 4,50/22 | 99.30 | +1.33% | 1 152 641 | 39 | ||||||||
| AQUILA RAF 5,25/22 | 101.50 | +2.01% | 1 546 125 | 30 | ||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 030 083 | 200 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 118 000 | 2 000 | ||||||||
| COLT CZ GROUP SE | 538.00 | +0.75% | 2 203 292 | 4 109 | 544.00 | 0.00% | 352 800 | 650 | ||||
| STOCK | 113.20 | -0.35% | 2 357 662 | 20 766 | 112.40 | +0.35% | 401 510 | 3 560 | ||||
| KOFOLA CS | 320.00 | +1.27% | 2 734 151 | 8 572 | 320.00 | +1.26% | 759 720 | 2 378 | ||||
| JTFG X 4,75/24 | 99.98 | +0.08% | 3 004 150 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 100.40 | +0.80% | 3 029 917 | 1 | ||||||||
| JTGF XI. 4,90/26 | 100.00 | -0.50% | 3 036 342 | 1 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 4 459 951 | 445 | ||||||||
| HEUREKA 5,25/25 | 101.00 | -0.49% | 5 102 500 | 500 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.99% | 5 421 826 | 530 | ||||||||
| J&T BK 6,50% PERP | 101.14 | +0.02% | 8 293 480 | 82 | ||||||||
| PHILIP MORRIS ČR A | 15 800.00 | 0.00% | 8 826 800 | 560 | 15 800.00 | +0.13% | 1 184 360 | 75 | ||||
| JTFG VIII 4,00/22 | 100.50 | 0.00% | 12 190 667 | 4 | ||||||||
| AVAST | 171.00 | +0.29% | 15 734 969 | 92 362 | 170.00 | +0.29% | 522 566 | 3 090 | ||||
| VIG | 646.00 | -1.60% | 17 231 992 | 26 583 | 648.00 | -1.51% | 16 200 | 25 | ||||
| O2 C.R. | 252.00 | +1.41% | 22 594 737 | 89 482 | 255.00 | +2.00% | 912 749 | 3 603 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 26 941 990 | 23 427 817 | ||||||||
| MONETA MONEY BANK | 87.75 | -0.51% | 29 423 687 | 334 965 | 88.20 | +0.34% | 482 539 | 5 482 | ||||
| ERSTE GROUP BANK A | 971.00 | -1.92% | 118 572 590 | 122 544 | 972.00 | -1.88% | 644 778 | 664 | ||||
| KOMERČNÍ BANKA | 841.00 | -2.10% | 198 892 183 | 234 832 | 847.00 | -1.51% | 4 013 677 | 4 717 | ||||
| ČEZ | 733.00 | 0.00% | 263 943 464 | 360 713 | 739.00 | +1.23% | 12 052 922 | 16 453 | ||||
