The Prague Stock Exchange and RM-System - daily results dne 22.10.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 400.00 | 0.00% | 400 | 1 | ||||||||||
| VIG | 646.00 | -1.60% | 17 231 992 | 26 583 | 648.00 | -1.51% | 16 200 | 25 | ||||||
| METROSTAV | 930.00 | 0.00% | 17 670 | 19 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 2 600 | 2 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| KAROSERIA | 1 440.00 | 0.00% | 21 600 | 15 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 32 900 | 7 | ||||||||||
| EXXON MOBIL CORP. | 1 364.00 | -2.57% | 34 100 | 25 | ||||||||||
| Holcim (Česko) | 4 920.00 | -15.17% | 50 240 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 860.00 | -3.12% | 83 700 | 45 | ||||||||||
| APPLE INC. | 3 459.50 | +1.75% | 103 785 | 30 | ||||||||||
| NOKIA CORP. | 132.00 | +1.27% | 209 704 | 1 592 | 130.60 | +0.46% | 124 277 | 953 | ||||||
| CPI FIM | 16.10 | 0.00% | 145 420 | 9 000 | ||||||||||
| COLT CZ GROUP SE | 538.00 | +0.75% | 2 203 292 | 4 109 | 544.00 | 0.00% | 352 800 | 650 | ||||||
| PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 1 110 000 | 740 | 1 455.00 | -1.35% | 396 665 | 268 | ||||||
| STOCK | 113.20 | -0.35% | 2 357 662 | 20 766 | 112.40 | +0.35% | 401 510 | 3 560 | ||||||
| MCDONALDS CORP. | 5 355.00 | +1.80% | 402 000 | 75 | ||||||||||
| DEUTSCHE BANK AG | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||||
| INTEL CORP. | 1 174.50 | -6.04% | 455 675 | 385 | ||||||||||
| MONETA MONEY BANK | 87.75 | -0.51% | 29 423 687 | 334 965 | 88.20 | +0.34% | 482 539 | 5 482 | ||||||
| AVAST | 171.00 | +0.29% | 15 734 969 | 92 362 | 170.00 | +0.29% | 522 566 | 3 090 | ||||||
| ||||||||||||||
