The Prague Stock Exchange and RM-System - daily results dne 22.10.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2021  26.10.2021  25.10.2021 22.10.2021  21.10.2021

The Prague Sotck Exchange and RM-System - daily results - 22.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	18.85	-9.46%	0	0
EB WTI TS12	110.00	-8.23%	0	0
EB GOLD TS10	744.42	-6.29%	0	0
EB EGB TL11	35.44	-5.94%	43 369	1 260
EB KOM TL10	28.94	-5.55%	9 973	333
EB SAP TS03	91.38	-5.55%	0	0
EB LUFTHANSA TL03	7.69	-4.00%	0	0
EB BMW TS05	38.21	-3.87%	0	0
EB VIG TL02	37.18	-3.80%	0	0
EB EGB TL10	58.62	-3.65%	0	0
EB KOM TL09	45.37	-3.61%	0	0
EB VOLKSWAGEN TS06	198.22	-3.47%	0	0
EB SILVER TS09	147.17	-3.46%	0	0
EB ADIDAS TS05	333.62	-3.21%	0	0
EB EGB TL5	66.89	-3.21%	0	0
EB DAX TS16	628.61	-2.76%	0	0
EB S&P 500 TS02	116.86	-2.62%	0	0
EB USDCZK TS15	21.67	-2.34%	0	0
EB HENKEL TS01	61.70	-2.30%	0	0
EB RBI TS02	15.46	-2.21%	0	0
‹‹ First 60     Next 20 ›