The Prague Stock Exchange and RM-System - daily results dne 22.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 841.00 | -2.10% | 198 892 183 | 234 832 | 847.00 | -1.51% | 4 013 677 | 4 717 | ||||||
| EB OMV TL04 | 74.26 | -1.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 971.00 | -1.92% | 118 572 590 | 122 544 | 972.00 | -1.88% | 644 778 | 664 | ||||||
| VIG | 646.00 | -1.60% | 17 231 992 | 26 583 | 648.00 | -1.51% | 16 200 | 25 | ||||||
| SAVARIN 0,00/26 | 74.00 | -1.43% | 1 036 000 | 28 | ||||||||||
| EB WTI TS8 | 639.74 | -1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.12 | -1.26% | 525 730 | 24 500 | ||||||||||
| EB WTI TS7 | 816.08 | -1.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 111.30 | -0.96% | 445 200 | 4 | ||||||||||
| E4U | 117.00 | -0.85% | 104 715 | 895 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 13.49 | -0.74% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 286.00 | -0.69% | 57 200 | 200 | ||||||||||
| PPF FIN.H. VAR/27 | 95.50 | -0.52% | 965 916 | 10 | ||||||||||
| MONETA MONEY BANK | 87.75 | -0.51% | 29 423 687 | 334 965 | 88.20 | +0.34% | 482 539 | 5 482 | ||||||
| JTGF XI. 4,90/26 | 100.00 | -0.50% | 3 036 342 | 1 | ||||||||||
| PRABOS PLUS | 398.00 | -0.50% | 49 750 | 125 | 390.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 101.00 | -0.49% | 5 102 500 | 500 | ||||||||||
| STOCK | 113.20 | -0.35% | 2 357 662 | 20 766 | 112.40 | +0.35% | 401 510 | 3 560 | ||||||
| EB CBK TS05 | 6.06 | -0.33% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 99.80 | -0.20% | 120 345 | 12 | ||||||||||
| ||||||||||||||
