The Prague Stock Exchange and RM-System - daily results dne 22.11.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 49.77 | +500.00% | 50 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 90.00 | +433.00% | 90 | 1 | ||||||||||
| FRYGESTA | 105.50 | +499.00% | 106 | 1 | ||||||||||
| MRAZÍRNY PRAHA | 110.01 | -499.00% | 220 | 2 | ||||||||||
| PRESTA | 37.61 | -497.00% | 226 | 6 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 227.00 | 0.00% | 227 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 230.00 | 0.00% | 230 | 1 | ||||||||||
| LIGNUM HODONÍN | 259.00 | +485.00% | 259 | 1 | ||||||||||
| DRŮBEŽ.ZÁVOD | 37.04 | +498.00% | 259 | 7 | ||||||||||
| TECHNOCOM | 41.67 | +498.00% | 292 | 7 | ||||||||||
| BMT | 100.00 | +218.00% | 300 | 3 | ||||||||||
| STROJEXPORT PRAHA | 191.90 | -500.00% | 384 | 2 | ||||||||||
| HACAR | 400.00 | +256.00% | 400 | 1 | ||||||||||
| JLV | 105.00 | +500.00% | 420 | 4 | ||||||||||
| GALEKO | 425.00 | +493.00% | 425 | 1 | ||||||||||
| ČSAD BRNO HOLDING | 75.00 | -476.00% | 450 | 6 | ||||||||||
| FAVORIT ROKYCANY | 456.00 | +482.00% | 456 | 1 | ||||||||||
| PROGRESS OSTRAVA | 95.41 | -499.00% | 477 | 5 | ||||||||||
| TESLA VACUUM | 51.81 | +498.00% | 518 | 10 | ||||||||||
| ZEM.STAVBY KYJOV | 52.00 | +368.00% | 676 | 13 | ||||||||||
| ||||||||||||||
