The Prague Stock Exchange and RM-System - daily results dne 22.11.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 49.77 | +500.00% | 50 | 1 | ||||||||||
| ČEZ 14 3/8 /01 | 109.10 | +69.00% | 12 100 | 1 | ||||||||||
| FAVORIT ROKYCANY | 456.00 | +482.00% | 456 | 1 | ||||||||||
| FRYGESTA | 105.50 | +499.00% | 106 | 1 | ||||||||||
| GALEKO | 425.00 | +493.00% | 425 | 1 | ||||||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
| HACAR | 400.00 | +256.00% | 400 | 1 | ||||||||||
| KARTOGRAFIE PRAHA | 1 295.00 | +485.00% | 1 295 | 1 | ||||||||||
| KB VAR/98 | 98.00 | 0.00% | 9 866 | 1 | ||||||||||
| KOSTELECKÉ UZENINY | 1 685.00 | +498.00% | 1 685 | 1 | ||||||||||
| KREDITNÍ BANKA | 21 995.00 | -18.00% | 21 995 | 1 | ||||||||||
| LIGNUM HODONÍN | 259.00 | +485.00% | 259 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 227.00 | 0.00% | 227 | 1 | ||||||||||
| RAPID | 1 715.00 | -498.00% | 1 715 | 1 | ||||||||||
| SIF | 2 730.00 | -487.00% | 2 730 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 90.00 | +433.00% | 90 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 230.00 | 0.00% | 230 | 1 | ||||||||||
| STROJEXPORT PRAHA | 191.90 | -500.00% | 384 | 2 | ||||||||||
| MORAVOSTAV BRNO | 398.00 | -478.00% | 796 | 2 | ||||||||||
| MRAZÍRNY PRAHA | 110.01 | -499.00% | 220 | 2 | ||||||||||
| ||||||||||||||
