Lo price, RM System dne 22.11.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 103 320 | 25 200 | 4.00 | 0.00% | 56 000 | 14 000 | ||||||
| GLASS TV COMPONENT | 5.50 | 0.00% | 165 | 30 | ||||||||||
| TESLA VACUUM | 22.06 | -4.99% | 0 | 0 | 17.00 | -9.00% | 7 973 | 469 | ||||||
| FINANCE ENG.-2.PF | 18.50 | -8.00% | 9 250 | 500 | ||||||||||
| DRUHÝ F. KSIO OPF | 20.00 | -1.00% | 5 800 | 300 | ||||||||||
| FINANCE ENG.-1.PF | 21.00 | +2.00% | 12 159 | 579 | ||||||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| LABENA KR.BŘEZNO | 47.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| TECHNIA OSTRAVA | 24.03 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
| LUKRATIV BRNO | 30.00 | -6.00% | 30 432 | 1 025 | ||||||||||
| ŘEMPO | 32.00 | +0.62% | 4 160 | 130 | 30.50 | -5.00% | 2 410 | 79 | ||||||
| POLOVODIČE PRAHA | 32.37 | 0.00% | 0 | 0 | 32.50 | +2.00% | 65 | 2 | ||||||
| BYTEX | 29.53 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
| LUČEBNÍ Z.DRASLOV. | 49.61 | +4.99% | 1 786 | 36 | 34.00 | 0.00% | 340 | 10 | ||||||
| EKOAGROFOND ÚSTÍ | 34.50 | -5.00% | 6 300 | 180 | ||||||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 2 025 | 54 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 013 | 27 | ||||||
| BVV INVEST IS | 38.00 | -3.00% | 19 740 | 500 | ||||||||||
| UP BUČOVICE | 40.00 | -2.00% | 392 | 10 | ||||||||||
| PROREGIO | 40.00 | 0.00% | 560 | 14 | ||||||||||
| ||||||||||||||
