Lo price, RM System dne 22.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 52.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 3 374 | 82 | ||||||
| II.EPIC HOLDING | 40.50 | +5.00% | 98 040 | 2 222 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 66.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 820 | 20 | ||||||
| ZEM. TECHNIKA | 52.00 | 0.00% | 34 424 | 662 | 41.00 | -4.00% | 2 214 | 54 | ||||||
| CHRONOTECHNA | 38.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 394 | 34 | ||||||
| ČKD SLUŽBY | 42.00 | +5.00% | 3 444 | 82 | 41.10 | +5.00% | 4 192 | 102 | ||||||
| AGROPODNIK DVORCE | 39.00 | 0.00% | 0 | 0 | 42.00 | +6.00% | 9 841 | 239 | ||||||
| TEREOS TTD | 45.00 | -0.28% | 13 095 | 291 | 45.00 | +2.00% | 14 985 | 333 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.08 | 0.00% | 0 | 0 | 46.00 | -17.00% | 5 230 | 105 | ||||||
| OKD | 47.00 | -1.26% | 204 591 | 4 353 | 47.00 | +5.00% | 269 829 | 5 442 | ||||||
| ČISTÍRNY OSTRAVA | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| NOWACO MRAZÍRNY | 45.93 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| TESLA STRAŠNICE | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
| REAS | 66.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| DROGERIE IK ÚS.N.L | 90.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 1 176 | 24 | ||||||
| CUKROVAR LITOVEL | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
| LABIT | 50.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| MORAVSKOTŘ.STAVBY | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| TESLA VRCHLABÍ | 58.00 | 0.00% | 6 264 | 108 | 53.00 | -9.00% | 1 113 | 21 | ||||||
| ||||||||||||||
