The Prague Stock Exchange and RM-System - daily results dne 22.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 45.93 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| ITEC GROUP | 73.20 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| POLOVODIČE PRAHA | 32.37 | 0.00% | 0 | 0 | 32.50 | +2.00% | 65 | 2 | ||||||
| CZ 92/91 | 96.81 | 0.00% | 0 | 0 | 70.00 | -7.00% | 70 | 1 | ||||||
| GRANITOL | 133.65 | 0.00% | 0 | 0 | 142.00 | +2.00% | 142 | 1 | ||||||
| CHEPOS BRNO | 153.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 157 | 2 | ||||||
| GLASS TV COMPONENT | 5.50 | 0.00% | 165 | 30 | ||||||||||
| POLYGRAFIA | 72.63 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| ATELIÉRY ZLÍN | 109.44 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
| ČSAD BLANSKO | 163.79 | 0.00% | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 64.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 195 | 3 | ||||||
| JIHOČESKÉ LESY | 236.00 | -4.83% | 0 | 0 | 205.00 | -1.00% | 205 | 1 | ||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 208 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 144.35 | 0.00% | 0 | 0 | 211.50 | -4.00% | 212 | 1 | ||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
| ZZV PRACHATICE | 409.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 216.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 289 | 2 | ||||||
| SANJO KUTNÁ HORA | 413.00 | 0.00% | 0 | 0 | 289.50 | -7.00% | 290 | 1 | ||||||
| ODKOLEK | 190.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| SVÚOM PRAHA | 70.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||||
| HOTEL ČERNIGOV | 415.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 328 | 1 | ||||||
| JIZERSKÉ SKLO | 349.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 0 | 0 | 334.50 | -2.00% | 335 | 1 | ||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 340 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 49.61 | +4.99% | 1 786 | 36 | 34.00 | 0.00% | 340 | 10 | ||||||
| LABENA KR.BŘEZNO | 47.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| CHEMO | 268.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 123.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
| PROFIT FOND IF | 178.00 | 0.00% | 356 | 2 | ||||||||||
| SIGMA BRNO | 97.03 | 0.00% | 0 | 0 | 127.00 | 0.00% | 381 | 3 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| CS0009026562 | 61.50 | +4.00% | 386 | 6 | ||||||||||
| VÚFB | 227.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
| UP BUČOVICE | 40.00 | -2.00% | 392 | 10 | ||||||||||
| LESNÍ SPOL. BRUMOV | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 129.91 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| ZELENINA BRNO | 60.39 | 0.00% | 0 | 0 | 62.00 | -9.00% | 434 | 7 | ||||||
| OSEVA | 72.90 | 0.00% | 0 | 0 | 72.50 | -6.00% | 435 | 6 | ||||||
| AUTOOPRAVNA TURNOV | 81.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 438 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 57 500 | 115 | 439.50 | -2.00% | 440 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 450.00 | 0.00% | 0 | 0 | 446.00 | -5.00% | 446 | 1 | ||||||
| CUKROVAR LITOVEL | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
| TOS SVITAVY | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 450 | 6 | ||||||
| LESY Č. RUDOLEC | 470.00 | 0.00% | 0 | 0 | 461.50 | +8.00% | 462 | 1 | ||||||
| PREMING | 124.72 | 0.00% | 0 | 0 | 154.50 | +7.00% | 464 | 3 | ||||||
| ČSAD UHER.HRADIŠTĚ | 76.65 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| MASOSPOL PÍSNICE | 145.53 | +5.00% | 5 239 | 36 | 120.50 | -4.00% | 482 | 4 | ||||||
| ČKD CHOCEŇ | 114.68 | 0.00% | 0 | 0 | 80.50 | -9.00% | 483 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 121.50 | -3.00% | 486 | 4 | ||||||
| CARBORUNDUM ELECT. | 92.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 126.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 498 | 4 | ||||||
| MORAVSKOTŘ.STAVBY | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
| BALNEA | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
| ||||||||||||||
