The Prague Stock Exchange and RM-System - daily results dne 22.11.1995

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.1995  27.11.1995  24.11.1995  23.11.1995 22.11.1995

The Prague Sotck Exchange and RM-System - daily results - 22.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BARTOŇ TEXT.ZÁVODY	144.35	0.00%	0	0	211.50	-4.00%	212	1
HOTEL ČERNIGOV	415.00	0.00%	0	0	328.00	+1.00%	328	1
ČSAD BLANSKO	163.79	0.00%	0	0	189.00	+5.00%	189	1
DESNÁ	761.00	0.00%	0	0	580.50	0.00%	581	1
DRŮBEŽ.POD.LIBUŠ	500.00	0.00%	57 500	115	439.50	-2.00%	440	1
ITEC GROUP	73.20	0.00%	0	0	53.50	0.00%	54	1
GRANDHOTEL ZL. LEV	450.00	0.00%	0	0	446.00	-5.00%	446	1
GRANITOL	133.65	0.00%	0	0	142.00	+2.00%	142	1
HOTEL ESPLANADE	1 280.00	0.00%	0	0	1 168.50	-6.00%	1 169	1
CZ 92/91	96.81	0.00%	0	0	70.00	-7.00%	70	1
CHEMO	268.00	0.00%	0	0	353.00	0.00%	353	1
CHEPOS BRNO	153.00	0.00%	0	0	155.00	0.00%	155	1
JIHOČESKÁ KERAMIKA	1 015.00	0.00%	0	0	888.00	-5.00%	888	1
JIHOČESKÉ LESY	236.00	-4.83%	0	0	205.00	-1.00%	205	1
JIZERSKÉ SKLO	349.00	0.00%	0	0	331.50	-5.00%	332	1
KABLO ELEKTRO	1 225.00	0.00%	0	0	1 121.50	-3.00%	1 122	1
LÁZ.SAN.SANSSOUCI	450.00	0.00%	0	0	334.50	-2.00%	335	1
LESNÍ SPOL. BRUMOV	565.00	0.00%	0	0	395.50	0.00%	396	1
LESY Č. RUDOLEC	470.00	0.00%	0	0	461.50	+8.00%	462	1
MORAVIAFROST	569.00	+4.98%	569 000	1 000	550.00	+10.00%	550	1
‹‹ First 60     Next 20 ›