Hi price, The Prague Stock Exchange dne 22.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 350.00 | 0.00% | 412 750 | 65 | 6 276.00 | +0.33% | 43 932 | 7 | ||||||
| PIVOVAR RADEGAST | 4 844.00 | -1.14% | 736 288 | 152 | 4 888.00 | +0.14% | 180 653 | 37 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 180.00 | -2.33% | 271 700 | 65 | 4 100.00 | -0.34% | 145 205 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 3 958.00 | -0.15% | 791 600 | 200 | 3 880.50 | +4.02% | 23 283 | 6 | ||||||
| BOHEMIA SEKT | 3 800.00 | 0.00% | 0 | 0 | 3 625.20 | -2.85% | 60 876 | 17 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 3 615.00 | 0.00% | 0 | 0 | 4 021.60 | -0.17% | 28 097 | 7 | ||||||
| ČOKOLÁDOVNY | 3 503.00 | +0.02% | 325 779 | 93 | 3 500.00 | +1.52% | 195 103 | 56 | ||||||
| FAB | 3 480.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 255.00 | +5.00% | 39 060 | 12 | -12.80% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 3 239.00 | +0.55% | 226 730 | 70 | 3 225.50 | -2.94% | 6 451 | 2 | ||||||
| BVV BRNO | 3 221.00 | -4.98% | 0 | 0 | +5.87% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 097.00 | +4.98% | 0 | 0 | 2 875.00 | -0.03% | 2 875 | 1 | ||||||
| VERTEX | 3 034.00 | +4.98% | 18 204 | 6 | +3.08% | 0 | ||||||||
| O2 C.R. | 3 014.00 | +1.41% | 4 729 670 | 1 567 | 2 955.70 | +4.21% | 625 429 | 207 | ||||||
| INGSTAV UHER.HRAD. | 2 868.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| SM ENERGETIKA | 2 835.00 | +5.00% | 567 000 | 200 | 2 664.00 | +4.96% | 286 347 | 107 | ||||||
| VČ ENERGETIKA | 2 705.00 | -4.98% | 189 350 | 70 | 2 635.00 | -5.34% | 238 020 | 89 | ||||||
| METROSTAV | 2 675.00 | -3.77% | 88 275 | 33 | 2 730.00 | +1.81% | 101 371 | 37 | ||||||
| RMS MEZZANINE | 2 670.00 | -1.11% | 40 050 | 15 | 2 800.00 | -2.07% | 16 875 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -0.37% | 172 900 | 65 | 2 660.00 | +0.99% | 94 750 | 36 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 650.00 | +0.72% | 145 750 | 55 | 2 600.00 | -0.89% | 58 960 | 23 | ||||||
| TMP-TEL. MONTÁŽE | 2 610.00 | +0.38% | 65 250 | 25 | 2 700.00 | +4.46% | 8 100 | 3 | ||||||
| JČ ENERGETIKA | 2 607.00 | +0.03% | 80 817 | 31 | 2 600.00 | +2.25% | 77 975 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 570.00 | -0.61% | 66 820 | 26 | 2 415.00 | -0.35% | 34 165 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 2 536.00 | +0.27% | 177 520 | 70 | 2 501.10 | +0.36% | 75 109 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 502.00 | 0.00% | 0 | 0 | 2 464.00 | +7.84% | 9 856 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +0.28% | 30 000 | 12 | 2 450.00 | +0.04% | 12 250 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 500.00 | -2.72% | 500 000 | 200 | 2 450.10 | -2.24% | 24 339 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 498.00 | -0.08% | 187 350 | 75 | 2 600.00 | +1.14% | 17 701 | 7 | ||||||
| PIVOV.VRATISLAVICE | 2 430.00 | +1.25% | 48 600 | 20 | 2 400.00 | +0.40% | 16 672 | 7 | ||||||
| SČ ENERGETIKA | 2 410.00 | +2.33% | 57 840 | 24 | 2 350.00 | +2.97% | 55 790 | 24 | ||||||
| ZČ ENERGETIKA | 2 403.00 | +0.20% | 285 957 | 119 | 2 355.00 | +3.50% | 75 629 | 31 | ||||||
| DEZA | 2 400.00 | +0.04% | 720 000 | 300 | 2 308.00 | +0.31% | 116 233 | 50 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 2 352.00 | +0.51% | 42 336 | 18 | 2 300.00 | +6.46% | 32 200 | 14 | ||||||
| PEKÁRNY CUKRÁRNY | 2 326.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| LÉČIVA PRAHA | 2 320.00 | -0.85% | 69 600 | 30 | 2 301.40 | +3.08% | 103 633 | 45 | ||||||
| JM ENERGETIKA | 2 320.00 | -3.33% | 69 600 | 30 | 2 250.00 | +6.78% | 43 272 | 19 | ||||||
| PROFILPROJ. PRAHA | 2 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 266.00 | 0.00% | 47 586 | 21 | +1.23% | 0 | ||||||||
| JUTA | 2 186.00 | +0.09% | 109 300 | 50 | 2 140.00 | +1.34% | 86 140 | 40 | ||||||
| KOMERČNÍ BANKA | 2 095.00 | -0.56% | 12 243 640 | 5 792 | 2 150.00 | +0.90% | 527 868 | 248 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 0 | 0 | 2 099.00 | -2.62% | 8 396 | 4 | ||||||
| MASOKOMB.POLIČKA | 2 016.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 001.00 | -1.91% | 38 019 | 19 | 2 090.00 | +5.57% | 4 180 | 2 | ||||||
| PRAGA LOUNY | 2 000.00 | -0.14% | 226 000 | 113 | +1.44% | 0 | ||||||||
| SETUZA | 1 953.00 | +5.00% | 148 428 | 76 | 2 000.00 | -1.58% | 279 032 | 143 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 940.00 | +2.21% | 182 360 | 94 | 1 910.10 | +0.31% | 46 116 | 25 | ||||||
| IRIDIUM INVEST | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| OSTRAVAR | 1 911.00 | +2.41% | 64 974 | 34 | 1 868.50 | -1.25% | 20 271 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 1 834.00 | -4.97% | 16 506 | 9 | -3.04% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
