Top number of shares per day, The Prague Stock Exchange dne 22.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 364.00 | +2.53% | 19 058 016 | 52 852 | 356.30 | +0.76% | 844 019 | 2 376 | ||||||
| AGROBANKA PRAHA | 68.59 | -5.00% | 825 275 | 12 032 | 69.00 | -8.17% | 242 588 | 3 454 | ||||||
| ZETOR | 87.46 | -4.99% | 1 025 906 | 11 730 | 85.00 | +6.16% | 214 823 | 2 594 | ||||||
| ČEZ | 940.00 | -1.46% | 8 311 000 | 8 750 | 980.00 | +2.36% | 572 837 | 594 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | +2.20% | 512 720 | 7 540 | 69.90 | -3.15% | 165 193 | 2 482 | ||||||
| KOMERČNÍ BANKA | 2 095.00 | -0.56% | 12 243 640 | 5 792 | 2 150.00 | +0.90% | 527 868 | 248 | ||||||
| OKD | 114.90 | +4.21% | 634 478 | 5 522 | 115.00 | +3.38% | 1 305 007 | 11 602 | ||||||
| KOMERČNÍ BANKA IF | 595.00 | +2.58% | 2 834 284 | 4 772 | 585.00 | +0.42% | 435 585 | 754 | ||||||
| RIF | 820.00 | +4.99% | 3 847 440 | 4 692 | 838.00 | +5.82% | 2 422 892 | 2 986 | ||||||
| SPIF VÝNOSOVÝ | 150.00 | +1.90% | 559 950 | 3 733 | 150.50 | +2.95% | 411 683 | 2 773 | ||||||
| SG - INDUSTRY | 125.07 | +4.99% | 430 741 | 3 444 | 122.10 | +0.37% | 105 131 | 865 | ||||||
| IP BANKA | 311.00 | +1.96% | 876 709 | 2 819 | 305.10 | +0.52% | 367 041 | 1 204 | ||||||
| C.A.S. 2 HOLDING | 5.21 | -4.92% | 14 025 | 2 692 | 5.10 | -5.38% | 6 671 | 1 308 | ||||||
| MOSTECKÁ UHEL.SP. | 300.00 | +3.44% | 806 100 | 2 687 | 304.00 | +6.44% | 38 199 | 125 | ||||||
| HARV.DIVID.II PF | 28.50 | +0.35% | 73 530 | 2 580 | 28.60 | +0.49% | 34 492 | 1 206 | ||||||
| UNIRELEX | 5.89 | -5.00% | 14 725 | 2 500 | 5.10 | -4.49% | 1 020 | 200 | ||||||
| AGB, PODÍLOVÝ FOND | 570.00 | +1.78% | 1 394 790 | 2 447 | 556.00 | +0.88% | 531 825 | 924 | ||||||
| ČKD PRAHA HOLDING | 400.00 | -1.71% | 964 400 | 2 411 | 399.60 | -0.59% | 179 581 | 448 | ||||||
| HARVARD.PRŮM.HOLD. | 120.10 | +1.77% | 267 823 | 2 230 | 120.00 | -1.48% | 50 479 | 431 | ||||||
| PODNIKAT.TRŽNÍ PF | 17.96 | -4.97% | 38 021 | 2 117 | 19.00 | +1.42% | 43 583 | 2 356 | ||||||
| ČESKÁ SPOŘITELNA | 320.00 | -0.92% | 618 880 | 1 934 | 316.10 | +1.54% | 272 268 | 852 | ||||||
| ŠKODA | 908.00 | -0.21% | 1 680 385 | 1 839 | 904.10 | +1.34% | 693 383 | 763 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | -2.25% | 237 250 | 1 825 | 120.00 | -1.45% | 11 927 | 95 | ||||||
| ČESKÝ HOLDING | 193.10 | +0.31% | 341 594 | 1 769 | 190.00 | -1.68% | 73 041 | 394 | ||||||
| ARMABETON PRAHA | 377.00 | +2.72% | 640 523 | 1 699 | 360.00 | +6.04% | 29 504 | 82 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.10 | +5.00% | 236 920 | 1 589 | 151.00 | +5.08% | 432 919 | 2 923 | ||||||
| O2 C.R. | 3 014.00 | +1.41% | 4 729 670 | 1 567 | 2 955.70 | +4.21% | 625 429 | 207 | ||||||
| RENTIÉRSKÝ IF 1.IN | 428.00 | -0.46% | 645 852 | 1 509 | 429.90 | -4.31% | 116 490 | 274 | ||||||
| ČZ STRAKONICE | 124.00 | 0.00% | 176 948 | 1 427 | 125.10 | +1.51% | 44 429 | 348 | ||||||
| PF IKS KB PLUS | 120.70 | +1.08% | 162 945 | 1 350 | 124.50 | -0.92% | 77 744 | 649 | ||||||
| EZ PRAHA | 238.00 | +0.42% | 317 968 | 1 336 | -2.55% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 120.10 | +0.08% | 138 115 | 1 150 | 120.10 | -1.95% | 39 884 | 335 | ||||||
| CHEMOPETROL GROUP | 1 120.00 | +0.44% | 1 270 080 | 1 134 | 1 129.00 | -0.03% | 171 196 | 155 | ||||||
| POŠTOREN. KER.ZÁV. | 245.00 | +4.25% | 269 500 | 1 100 | 256.00 | +9.84% | 5 888 | 23 | ||||||
| P.I.F. | 263.00 | +0.38% | 283 514 | 1 078 | 260.50 | -0.43% | 111 614 | 430 | ||||||
| ŽIVNOBANKA-PODÍL.F | 304.00 | 0.00% | 317 984 | 1 046 | 301.00 | +1.05% | 113 874 | 381 | ||||||
| SKLO UNION TEPLICE | 123.90 | +5.00% | 117 705 | 950 | 128.00 | +4.54% | 42 614 | 346 | ||||||
| ALPHA-EFFECT | 565.00 | +0.71% | 519 800 | 920 | 555.00 | +0.44% | 257 547 | 465 | ||||||
| JITONA | 85.31 | +4.99% | 75 755 | 888 | 84.00 | +2.59% | 6 173 | 75 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | +0.90% | 384 832 | 859 | 440.00 | +0.76% | 375 763 | 844 | ||||||
| ZBROJOVKA VSETÍN | 119.13 | -5.00% | 101 022 | 848 | 118.60 | -1.87% | 62 736 | 521 | ||||||
| PF PROSPERITY 1.IN | 101.00 | -4.11% | 83 527 | 827 | 99.50 | +1.01% | 7 973 | 82 | ||||||
| ALIACHEM | 313.00 | +4.68% | 226 299 | 723 | 315.10 | +4.19% | 78 372 | 253 | ||||||
| TESLA LANŠKROUN | 90.00 | 0.00% | 64 350 | 715 | 85.50 | +5.69% | 8 892 | 104 | ||||||
| TONAK | 54.40 | +4.99% | 38 787 | 713 | 55.20 | -1.42% | 4 526 | 82 | ||||||
| KAUČUK GROUP | 1 150.00 | +3.32% | 791 200 | 688 | 1 130.00 | -0.35% | 43 613 | 40 | ||||||
| TATRA | 110.00 | +3.71% | 72 820 | 662 | 107.00 | -6.56% | 9 277 | 90 | ||||||
| ČMD | 124.90 | -1.65% | 73 691 | 590 | 117.40 | +1.88% | 78 141 | 633 | ||||||
| HARV.RŮST.II PF | 29.90 | +4.18% | 17 581 | 588 | 28.60 | +0.03% | 15 068 | 532 | ||||||
| HARV.BANK.FIN.PF | 29.47 | +4.98% | 16 798 | 570 | 28.20 | +1.03% | 37 326 | 1 318 | ||||||
| TIBA | 46.04 | +4.99% | 26 243 | 570 | 44.00 | +9.75% | 4 356 | 99 | ||||||
| ZPS ZLÍN | 1 610.00 | +0.62% | 872 620 | 542 | 1 500.00 | +7.76% | 187 740 | 122 | ||||||
| ČESKÁ GUMÁR.SPOL. | 137.75 | -5.00% | 72 732 | 528 | 136.10 | +4.22% | 43 456 | 301 | ||||||
| SOKOLOVSKÁ UHELNÁ | 618.00 | +4.92% | 325 068 | 526 | 620.10 | +4.10% | 176 137 | 293 | ||||||
| K-T-V INVEST | 525.00 | -0.75% | 273 000 | 520 | 512.20 | -3.51% | 8 677 | 17 | ||||||
| ČEZ 2 | 789.00 | +3.00% | 407 913 | 517 | 775.00 | +1.93% | 341 553 | 442 | ||||||
| MORSLEZS.TEPLÁRNY | 980.00 | +1.03% | 504 700 | 515 | 922.50 | +0.08% | 149 583 | 154 | ||||||
| ČEDOK | 252.00 | -1.56% | 120 960 | 480 | 255.00 | +5.85% | 39 987 | 158 | ||||||
| PRAG REAL VYSOČANY | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | +5.00% | 77 112 | 459 | 169.10 | -2.12% | 43 189 | 269 | ||||||
| ||||||||||||||
