The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ZBROJOVKA VSETÍN | 119.13 | -5.00% | 101 022 | 848 | 118.60 | -1.87% | 62 736 | 521 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 064.00 | -5.00% | 144 704 | 136 | 1 081.20 | -5.53% | 24 868 | 23 | ||||||
| ŠROUBÁRNA ŽATEC | 92.15 | -5.00% | 0 | 0 | 92.00 | +6.90% | 5 425 | 59 | ||||||
| ŠUMPER.PR.VOD.SP. | 228.00 | -5.00% | 0 | 0 | +2.49% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
| UNIRELEX | 5.89 | -5.00% | 14 725 | 2 500 | 5.10 | -4.49% | 1 020 | 200 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 105.45 | -5.00% | 844 | 8 | +21.95% | 0 | ||||||||
| HOME | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROBANKA PRAHA | 68.59 | -5.00% | 825 275 | 12 032 | 69.00 | -8.17% | 242 588 | 3 454 | ||||||
| MORAVIA GLASS | 228.00 | -5.00% | 0 | 0 | -2.26% | 0 | ||||||||
| PAPÍRNY BRNO | 76.00 | -5.00% | 4 560 | 60 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
| KRÁLODVORSKÉ ŽEL. | 81.70 | -5.00% | 17 974 | 220 | 80.00 | -1.26% | 29 005 | 362 | ||||||
| TONASO | 63.65 | -5.00% | 3 183 | 50 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 137.75 | -5.00% | 72 732 | 528 | 136.10 | +4.22% | 43 456 | 301 | ||||||
| AGROZET Č.BUDĚJ. | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | -5.00% | 7 220 | 19 | 344.00 | -20.77% | 3 440 | 10 | ||||||
| ČSKD - INTRANS | 100.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 31.35 | -5.00% | 4 389 | 140 | +1.79% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 117.80 | -5.00% | 0 | 0 | 112.00 | -9.67% | 2 800 | 25 | ||||||
| OLŠANSKÉ PAPÍRNY | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| METAZ | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
| KOSMOS ČÁSLAV | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
| SIGMA LUTÍN | 153.96 | -4.99% | 0 | 0 | 136.00 | -2.42% | 17 972 | 122 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 78.82 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 34.84 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| KARA | 74.13 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| VINIUM | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
| SEVEROCUKR | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 96.98 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| UNION CUKR | 53.60 | -4.99% | 0 | 0 | 55.00 | -6.77% | 3 960 | 72 | ||||||
| SLAVIA NAPAJEDLA | 21.49 | -4.99% | 0 | 0 | -2.91% | 0 | ||||||||
| HMZ | 34.22 | -4.99% | 0 | 0 | 41.00 | +5.12% | 2 255 | 55 | ||||||
| TEXLEN | 86.79 | -4.99% | 868 | 10 | +2.06% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 88.56 | -4.99% | 5 136 | 58 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 109.40 | -4.99% | 0 | 0 | 115.00 | -5.58% | 230 | 2 | ||||||
| PRAGOLAKTOS | 46.44 | -4.99% | 0 | 0 | 47.00 | -7.84% | 658 | 14 | ||||||
| ZETOR | 87.46 | -4.99% | 1 025 906 | 11 730 | 85.00 | +6.16% | 214 823 | 2 594 | ||||||
| BOPO | 106.68 | -4.99% | 4 481 | 42 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| TESLA KARLÍN | 64.73 | -4.99% | 0 | 0 | 60.60 | -6.76% | 2 303 | 38 | ||||||
| TZP | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
| KERAMOST | 62.53 | -4.99% | 250 | 4 | 83.00 | -7.77% | 830 | 10 | ||||||
| NEALKO OLOMOUC | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| MLÉKÁRNA STŘÍBRO | 34.24 | -4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| HUTNÍ MONTÁŽE | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 181.41 | -4.99% | 0 | 0 | -7.42% | 0 | ||||||||
| VIGONA | 108.38 | -4.99% | 0 | 0 | 97.10 | -3.86% | 1 165 | 12 | ||||||
| PACOVSKÉ STROJÍRNY | 36.51 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 90.09 | -4.99% | 360 | 4 | +5.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
| SPALOVNA VYSOČANY | 180.06 | -4.99% | 63 381 | 352 | 182.00 | -6.66% | 2 912 | 16 | ||||||
| HOT.INTERNATIONAL | 135.38 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
| CZ 92/91 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
| HMO LOGISTIKA OL | 146.62 | -4.99% | 0 | 0 | 151.00 | -9.58% | 604 | 4 | ||||||
| VODNÍ ZDROJE | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 37.82 | -4.99% | 0 | 0 | 37.00 | -1.48% | 2 005 | 55 | ||||||
| CARBORUNDUM ELECT. | 54.55 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
| ||||||||||||||
