The Prague Stock Exchange and RM-System - daily results dne 22.11.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.1996  27.11.1996  26.11.1996  25.11.1996 22.11.1996

The Prague Sotck Exchange and RM-System - daily results - 22.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEVETA						+50.00%	0
UP BUČOVICE						+42.85%	0
OFT HOLDING PRAHA	144.00	0.00%	0	0		+39.35%	0
VELKOOBCHOD MONA	12.96	0.00%	0	0		+28.20%	0
GEOINDUSTRIA	96.24	0.00%	0	0	77.70	+26.93%	4 491	58
RUBENA	105.45	-5.00%	844	8		+21.95%	0
ZETES	105.10	-2.86%	9 985	95		+21.67%	0
RADLICKÁ MLÉKÁRNA	67.71	0.00%	0	0		+21.42%	0
PRESTA						+20.00%	0
ELITEX Č.KOSTELEC			0	0		+20.00%	0
NISA						+20.00%	0
ČESKÁ NÁR.PRŮM.						+17.75%	0
JANKA	120.00	0.00%	0	0		+17.55%	0
LESY Č. KRUMLOV	336.00	+5.00%	0	0		+15.20%	0
RAŠKA	48.60	0.00%	0	0		+13.46%	0
KAROSERIA	49.71	0.00%	0	0		+13.40%	0
ŠTĚRK.A PÍSK.OLOM.	142.90	0.00%	0	0		+10.53%	0
STAV.POD.PÍSEK	76.50	0.00%	0	0		+10.00%	0
TERCO TELČ NÁBYTEK	126.44	0.00%	0	0		+10.00%	0
EXICO						+10.00%	0
‹‹ First 60     Next 20 ›