The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PÍSEK | 76.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 22.00 | +10.00% | 7 920 | 360 | ||||||||||
| ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| EXICO | +10.00% | 0 | ||||||||||||
| MADETA | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| ŽPSV UH. OSTROH | 178.66 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 168.01 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 240.00 | -2.83% | 7 200 | 30 | 259.00 | +9.93% | 2 331 | 9 | ||||||
| ŽDB | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 171.82 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 1 279 | 10 | 111.00 | +9.90% | 444 | 4 | ||||||
| IF BOH.DOP.KOMEN. | 50.00 | +9.89% | 4 050 | 81 | ||||||||||
| MINERVA BOSKOVICE | 343.00 | 0.00% | 0 | 0 | 289.00 | +9.88% | 5 491 | 19 | ||||||
| POŠTOREN. KER.ZÁV. | 245.00 | +4.25% | 269 500 | 1 100 | 256.00 | +9.84% | 5 888 | 23 | ||||||
| DIMENSION | +9.83% | 0 | ||||||||||||
| GRAFIT | 169.40 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 876 | 14 | ||||||
| ||||||||||||||
