Top volume, The Prague Stock Exchange dne 22.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 507.80 | -0.76% | 112 106 161 | 220 293 | 505.60 | -1.11% | 675 232 | 1 329 | ||||||
| ČESKÁ SPOŘITELNA | 163.75 | -4.23% | 60 457 690 | 363 630 | 157.60 | -6.85% | 434 838 | 2 717 | ||||||
| KOMERČNÍ BANKA | 883.50 | +0.61% | 54 263 970 | 61 485 | 881.00 | +1.22% | 800 332 | 913 | ||||||
| ČEZ | 91.29 | -0.59% | 45 082 570 | 493 385 | 86.20 | -5.37% | 686 470 | 7 574 | ||||||
| UNIPETROL | 52.60 | +1.44% | 29 915 218 | 574 614 | 48.90 | -4.86% | 1 464 827 | 28 331 | ||||||
| ČESKÉ RADIOKOMUN. | 1 050.00 | +0.76% | 20 359 120 | 19 411 | 1 057.90 | +0.50% | 334 360 | 319 | ||||||
| IP BANKA | 108.46 | -6.74% | 11 577 347 | 105 910 | 106.90 | -6.96% | 793 049 | 7 328 | ||||||
| RIF | 1 378.00 | -0.14% | 5 349 296 | 3 882 | 1 371.40 | +0.10% | 294 474 | 215 | ||||||
| IPS SKANSKA | 149.50 | +0.30% | 2 917 000 | 19 500 | 148.20 | -1.20% | 946 812 | 6 351 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | +0.25% | 1 813 516 | 2 327 | 773.50 | +0.15% | 1 073 955 | 1 389 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 178.00 | +0.08% | 1 330 800 | 1 128 | 1 170.00 | +1.71% | 325 654 | 281 | ||||||
| P.I.F. | 784.00 | -0.07% | 971 376 | 1 239 | 774.10 | +1.84% | 645 126 | 832 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 519.00 | +0.19% | 545 630 | 360 | 1 508.00 | 0.00% | 712 009 | 472 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 044.00 | -1.41% | 534 380 | 510 | 1 040.80 | -0.92% | 680 504 | 652 | ||||||
| SPIF VŠEOBECNÝ | 86.20 | -0.69% | 429 255 | 4 989 | 86.90 | +0.92% | 90 752 | 1 052 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | -0.16% | 394 740 | 220 | 1 750.00 | +1.44% | 42 004 | 24 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | +2.67% | 379 600 | 52 | 7 008.50 | -1.74% | 42 052 | 6 | ||||||
| ŠKODA | 121.00 | +0.83% | 327 305 | 2 705 | 115.40 | -0.51% | 160 394 | 1 358 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | -0.10% | 309 050 | 80 | 3 750.10 | -2.36% | 21 920 178 | 5 688 | ||||||
| PF IKS KB PLUS | 262.50 | +0.26% | 303 450 | 1 155 | 262.80 | +0.45% | 564 806 | 2 158 | ||||||
| ||||||||||||||
