The Prague Stock Exchange and RM-System - daily results dne 22.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 20.00 | +5.26% | 20 | 1 | ||||||||||
| ROMO FULNEK | 22.10 | +5.23% | 22 | 1 | ||||||||||
| ELITE | 5.70 | -9.52% | 29 | 5 | ||||||||||
| BALNEA | 29.00 | 0.00% | 29 | 1 | ||||||||||
| ZZN TRUTNOV | 50.80 | +7.39% | 51 | 1 | ||||||||||
| SVÚSS | 4.70 | -4.08% | 52 | 11 | ||||||||||
| STUHA | 54.20 | 0.00% | 54 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 11.50 | -4.95% | 58 | 5 | ||||||||||
| FERRUM | 60.90 | +5.00% | 61 | 1 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 92 | 2 | ||||||||||
| K.S.I.O.-1.PF | 108.70 | -0.09% | 109 | 1 | ||||||||||
| DRUHÝ F. KSIO OPF | 108.80 | -0.09% | 109 | 1 | ||||||||||
| FOSFA | 28.50 | -1.38% | 114 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 118.80 | -0.58% | 119 | 1 | ||||||||||
| SEMENA VELELIBY | 30.00 | 0.00% | 120 | 4 | ||||||||||
| KUNZ HRANICE | 9.00 | 0.00% | 126 | 14 | ||||||||||
| INTERHOTEL VORONĚŽ | 64.00 | +0.78% | 128 | 2 | ||||||||||
| VOD.A KAN.NÁCHOD | 144.90 | +5.00% | 145 | 1 | ||||||||||
| SPOFA | 72.63 | +4.98% | 145 | 2 | 82.50 | -2.94% | 165 | 2 | ||||||
| C.A.S.6. HOLDING | 17.20 | -0.57% | 172 | 10 | ||||||||||
| ||||||||||||||
