The Prague Stock Exchange and RM-System - daily results dne 22.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALABA SLANÝ | 30.00 | 0.00% | 180 | 6 | ||||||||||
| DG JIHOVEL | 16.00 | 0.00% | 192 | 12 | ||||||||||
| ALMET | 197.40 | +1.38% | 197 | 1 | ||||||||||
| LESY VYŠŠÍ BROD | 55.30 | 0.00% | 221 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
| JEMČA | 231.10 | 0.00% | 231 | 1 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 240 | 6 | ||||||||||
| PRAMEN ORLOVÁ POR. | 30.00 | 0.00% | 240 | 8 | ||||||||||
| LONKA PŘÍBOR | 40.20 | -0.24% | 241 | 6 | ||||||||||
| VELVANA | 41.50 | 0.00% | 249 | 6 | ||||||||||
| SECO TRANS | 25.50 | 0.00% | 255 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 64.10 | 0.00% | 256 | 4 | ||||||||||
| JANKA | 42.90 | -4.87% | 257 | 6 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | +0.33% | 300 | 10 | ||||||||||
| CEMBRIT MORAVIA | 322.10 | 0.00% | 322 | 1 | ||||||||||
| KOLBENKA | 10.70 | +5.94% | 332 | 31 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 343 | 7 | ||||||||||
| MASOSPOL PÍSNICE | 18.20 | 0.00% | 346 | 19 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 350 | 25 | ||||||||||
| STAV. VÝROBA PRAHA | 22.00 | -0.45% | 352 | 16 | ||||||||||
| ||||||||||||||
