Top volume, RM System dne 22.11.1999
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 148 124 739 | 29 606 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 93 864 809 | 952 | ||||||
CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 59 455 097 | 83 466 | ||||||
PIVOVAR RADEGAST | 3 841.00 | -0.10% | 309 050 | 80 | 3 750.10 | -2.36% | 21 920 178 | 5 688 | ||||||
IVAX - CR | 701.00 | 0.00% | 0 | 0 | 730.20 | +0.01% | 2 629 679 | 3 727 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 960 000 | 196 | ||||||
UNIPETROL | 52.60 | +1.44% | 29 915 218 | 574 614 | 48.90 | -4.86% | 1 464 827 | 28 331 | ||||||
STRATEGIC HOT.CAP. | 5 281.00 | -0.13% | 21 124 | 4 | 5 289.90 | 0.00% | 1 128 900 | 213 | ||||||
KOMERČNÍ BANKA IF | 779.00 | +0.25% | 1 813 516 | 2 327 | 773.50 | +0.15% | 1 073 955 | 1 389 | ||||||
IPS SKANSKA | 149.50 | +0.30% | 2 917 000 | 19 500 | 148.20 | -1.20% | 946 812 | 6 351 | ||||||
KOMERČNÍ BANKA | 883.50 | +0.61% | 54 263 970 | 61 485 | 881.00 | +1.22% | 800 332 | 913 | ||||||
IP BANKA | 108.46 | -6.74% | 11 577 347 | 105 910 | 106.90 | -6.96% | 793 049 | 7 328 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 519.00 | +0.19% | 545 630 | 360 | 1 508.00 | 0.00% | 712 009 | 472 | ||||||
ČEZ | 91.29 | -0.59% | 45 082 570 | 493 385 | 86.20 | -5.37% | 686 470 | 7 574 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 044.00 | -1.41% | 534 380 | 510 | 1 040.80 | -0.92% | 680 504 | 652 | ||||||
O2 C.R. | 507.80 | -0.76% | 112 106 161 | 220 293 | 505.60 | -1.11% | 675 232 | 1 329 | ||||||
ALPHA-EFFECT | 1 315.50 | +1.15% | 658 546 | 497 | ||||||||||
P.I.F. | 784.00 | -0.07% | 971 376 | 1 239 | 774.10 | +1.84% | 645 126 | 832 | ||||||
PF IKS KB PLUS | 262.50 | +0.26% | 303 450 | 1 155 | 262.80 | +0.45% | 564 806 | 2 158 | ||||||
CONCORDIA INV.IF | 189.00 | 0.00% | 524 700 | 2 762 | ||||||||||
|