The Prague Stock Exchange and RM-System - daily results dne 22.11.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 197.40 | +1.38% | 197 | 1 | ||||||||||
| BALNEA | 29.00 | 0.00% | 29 | 1 | ||||||||||
| CEMBRIT MORAVIA | 322.10 | 0.00% | 322 | 1 | ||||||||||
| FERRUM | 60.90 | +5.00% | 61 | 1 | ||||||||||
| HUTNÍ MONTÁŽE | 20.00 | +5.26% | 20 | 1 | ||||||||||
| JEMČA | 231.10 | 0.00% | 231 | 1 | ||||||||||
| KAOLIN HLUBANY | 720.00 | -6.43% | 720 | 1 | ||||||||||
| METALIMEX | 3 001.00 | -6.27% | 3 001 | 1 | ||||||||||
| ROMO FULNEK | 22.10 | +5.23% | 22 | 1 | ||||||||||
| STUHA | 54.20 | 0.00% | 54 | 1 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| VOD.A KAN.NÁCHOD | 144.90 | +5.00% | 145 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 118.80 | -0.58% | 119 | 1 | ||||||||||
| ZZN TRUTNOV | 50.80 | +7.39% | 51 | 1 | ||||||||||
| K.S.I.O.-1.PF | 108.70 | -0.09% | 109 | 1 | ||||||||||
| DRUHÝ F. KSIO OPF | 108.80 | -0.09% | 109 | 1 | ||||||||||
| EVBAK SUPER-EXTRA | 375.50 | -3.71% | 751 | 2 | ||||||||||
| ZÁPADOKÁMEN | 850.00 | -0.58% | 1 700 | 2 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 671.00 | -7.57% | 5 342 | 2 | ||||||
| ||||||||||||||
