The Prague Stock Exchange and RM-System - daily results dne 22.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 9.00 | +9.35% | 18 000 | 2 000 | 8.80 | -4.34% | 0 | 0 | ||||||
| VÍTKOVICE | 40.00 | +5.26% | 24 000 | 600 | 36.40 | +1.11% | 79 400 | 2 055 | ||||||
| VODNÍ STAVBY | 84.00 | +5.00% | 2 520 | 30 | 82.30 | +9.73% | 82 629 | 1 004 | ||||||
| ASPEKTA H.13,4/00 | 73.29 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 78.75 | +5.00% | 0 | 0 | 81.00 | -4.70% | 1 377 | 17 | ||||||
| BOHEMIA SEKT | 2 693.00 | +4.99% | 5 386 | 2 | 2 742.00 | +5.74% | 16 452 | 6 | ||||||
| ENERGOAQUA | 65.83 | +4.99% | 0 | 0 | 72.30 | -4.11% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 508.90 | +4.99% | 0 | 0 | 602.40 | +7.26% | 44 592 | 74 | ||||||
| SPOFA | 72.63 | +4.98% | 145 | 2 | 82.50 | -2.94% | 165 | 2 | ||||||
| HOCHTIEF CZ A. S. | 486.30 | +4.98% | 0 | 0 | 665.10 | +18.13% | 86 122 | 125 | ||||||
| SILNICE OSTRAVA | 29.35 | +4.97% | 0 | 0 | 13.70 | -8.66% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 323.10 | +4.97% | 0 | 0 | 347.10 | +0.17% | 5 204 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.65 | +4.97% | 0 | 0 | 35.20 | 0.00% | 422 | 12 | ||||||
| PF PROSPERITY 1.IN | 301.00 | +3.90% | 92 407 | 307 | 296.40 | -0.20% | 77 354 | 261 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 107.00 | +3.84% | 11 070 | 10 | 1 150.40 | +10.40% | 24 156 | 21 | ||||||
| ŽEL.STAVITEL.PRAHA | 114.00 | +3.63% | 2 850 | 25 | 111.10 | 0.00% | 85 038 | 772 | ||||||
| FINOP HOLDING | 406.00 | +3.04% | 81 200 | 200 | 400.00 | +0.75% | 101 402 | 253 | ||||||
| AERO HOLDING | 11.00 | +2.80% | 11 000 | 1 000 | 9.30 | -7.00% | 4 002 | 405 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | +2.67% | 379 600 | 52 | 7 008.50 | -1.74% | 42 052 | 6 | ||||||
| TATRA | 56.00 | +2.50% | 5 936 | 106 | 43.70 | -9.14% | 261 415 | 5 473 | ||||||
| ||||||||||||||
