The Prague Stock Exchange and RM-System - daily results dne 22.11.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 26.68 | -4.91% | 160 | 6 | 24.00 | -4.38% | 3 991 | 171 | ||||||
| ALIACHEM | 40.03 | -0.79% | 400 | 10 | 38.10 | +0.26% | 7 689 | 202 | ||||||
| SELLIER & BELLOT | 125.30 | -2.58% | 627 | 5 | 145.10 | 0.00% | 6 094 | 42 | ||||||
| SPOLANA | 55.00 | 0.00% | 825 | 15 | 65.10 | +0.15% | 6 315 | 97 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 870 | 3 | 288.10 | -11.76% | 5 473 | 19 | ||||||
| BANKOVNÍ HOLDING | 71.00 | +1.42% | 2 059 | 29 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 2 420 | 20 | 121.10 | +0.49% | 74 494 | 616 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | -0.07% | 2 756 | 5 | 536.50 | +0.28% | 17 714 | 33 | ||||||
| AVIA | 46.90 | -0.21% | 2 767 | 59 | 35.00 | -10.25% | 6 763 | 193 | ||||||
| ŠKODA | 40.30 | -4.99% | 4 030 | 100 | 40.60 | -9.77% | 21 876 | 522 | ||||||
| BIOCEL | 475.00 | -5.00% | 5 700 | 12 | 476.00 | +1.23% | 163 472 | 329 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | -1.49% | 9 900 | 6 | 1 637.50 | -0.15% | 63 825 | 39 | ||||||
| DEZA | 365.00 | +1.10% | 14 235 | 39 | 360.10 | +1.12% | 31 881 | 89 | ||||||
| ZETOR | 28.11 | +4.96% | 15 461 | 550 | 26.00 | -1.88% | 10 036 | 386 | ||||||
| PRAZSKE SLUZBY | 405.00 | +4.62% | 20 250 | 50 | 379.00 | -0.86% | 77 127 | 203 | ||||||
| ETA | 240.00 | 0.00% | 24 000 | 100 | 203.00 | -1.02% | 10 397 | 51 | ||||||
| FINOP HOLDING | 500.30 | 0.00% | 24 014 | 48 | 485.10 | -0.18% | 78 520 | 161 | ||||||
| RMS MEZZANINE | 2 550.00 | -1.92% | 25 500 | 10 | 2 500.00 | -0.79% | 35 040 | 14 | ||||||
| METROSTAV | 116.00 | 0.00% | 26 448 | 228 | 111.00 | -3.47% | 18 504 | 168 | ||||||
| AERO HOLDING | 16.00 | 0.00% | 30 320 | 1 895 | ||||||||||
| ||||||||||||||
