Top number of shares per day, RM System dne 22.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 63 500 | 95 000 | ||||||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 13 769 | 45 896 | ||||||||||
| HARVARD.PRŮM.HOLD. | 47.60 | +7.93% | 1 935 171 | 40 661 | ||||||||||
| ČEZ | 84.00 | +4.86% | 129 652 062 | 1 577 205 | 81.70 | +1.61% | 2 873 719 | 34 879 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 179 280 | 9 960 | ||||||
| O2 C.R. | 474.10 | -1.84% | 170 494 592 | 361 604 | 466.50 | -2.83% | 4 240 225 | 9 326 | ||||||
| UNIPETROL | 66.50 | -2.77% | 15 915 747 | 237 228 | 66.10 | -1.92% | 606 533 | 9 058 | ||||||
| GEODEZIE BRNO | 711.20 | -0.12% | 6 486 072 | 8 650 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.50 | +7.14% | 31 469 | 7 000 | ||||||
| VÍTKOVICE | 17.40 | +2.95% | 102 367 | 6 182 | ||||||||||
| SIGMA BRNO | 15.90 | 0.00% | 81 652 | 5 480 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 50.41 | 0.00% | 0 | 0 | 50.20 | -0.98% | 270 278 | 5 381 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 38 800 000 | 4 000 | ||||||
| ENERGOAQUA | 197.91 | +4.99% | 0 | 0 | 275.50 | -1.95% | 914 546 | 3 202 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 49 362 | 2 598 | ||||||
| IF PRO PROSPE PRŮM | 5.70 | +1.78% | 12 576 | 2 268 | ||||||||||
| ČESKÁ SPOŘITELNA | 233.00 | -2.14% | 60 412 426 | 259 104 | 230.20 | -2.91% | 424 247 | 1 831 | ||||||
| UNITED ENERGY | 43.00 | -6.31% | 70 262 | 1 634 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 5 488 | 1 614 | ||||||||||
| KREDITAL IF | 43.10 | -8.10% | 68 347 | 1 351 | ||||||||||
| TATRA | 67.25 | 0.00% | 0 | 0 | 68.90 | -2.95% | 84 321 | 1 181 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 149.00 | +2.40% | 153 919 | 1 160 | ||||||||||
| P.I.F. | 765.00 | 0.00% | 140 760 | 184 | 747.50 | -1.42% | 859 289 | 1 142 | ||||||
| KRÁLOVOPOLSKÁ | 15.00 | +9.48% | 16 500 | 1 100 | ||||||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 64.70 | +0.31% | 74 334 | 1 095 | ||||||
| TEPNA | 23.80 | +13.33% | 23 800 | 1 000 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | +0.08% | 1 003 578 | 884 | 1 122.00 | -0.51% | 923 975 | 817 | ||||||
| JITONA | 230.10 | +4.59% | 172 529 | 736 | ||||||||||
| JITKA JINDŘ.HRADEC | 122.00 | -2.40% | 90 841 | 730 | ||||||||||
| KOMERČNÍ BANKA | 821.20 | -2.77% | 138 466 193 | 167 734 | 810.40 | -3.52% | 586 013 | 710 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 147.00 | -0.40% | 104 434 | 710 | ||||||
| NOWACO MRAZÍRNY | 421.10 | +10.99% | 270 292 | 708 | ||||||||||
| DKF HOLDING | 6.80 | +3.03% | 4 693 | 695 | ||||||||||
| STAVOSTROJ | 190.00 | 0.00% | 128 788 | 658 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 2 420 | 20 | 121.10 | +0.49% | 74 494 | 616 | ||||||
| MSDZ ŠUMPERK | 16.00 | 0.00% | 9 440 | 590 | ||||||||||
| AKRO OPF GLOBAL. | 79.30 | -1.12% | 45 368 | 570 | ||||||||||
| SG - INDUSTRY | 11.72 | -4.94% | 0 | 0 | 10.10 | -10.61% | 5 656 | 563 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 48 000 | 120 | 391.50 | -0.91% | 215 505 | 547 | ||||||
| ŠKODA | 40.30 | -4.99% | 4 030 | 100 | 40.60 | -9.77% | 21 876 | 522 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 204 820 | 310 | 656.00 | +0.10% | 323 612 | 494 | ||||||
| IPS SKANSKA | 204.50 | 0.00% | 0 | 0 | 193.00 | 0.00% | 88 973 | 461 | ||||||
| AKRO OPF PROG.SPOL | 48.10 | 0.00% | 22 077 | 432 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 420.00 | -0.26% | 178 719 | 425 | ||||||
| ARCELORMITTAL | 73.50 | 0.00% | 0 | 0 | 66.40 | -2.78% | 26 753 | 397 | ||||||
| IMPERIAL K.VARY | 1.20 | +9.09% | 464 | 387 | ||||||||||
| ZETOR | 28.11 | +4.96% | 15 461 | 550 | 26.00 | -1.88% | 10 036 | 386 | ||||||
| II.EPIC HOLDING | 200.50 | -3.60% | 75 275 | 375 | ||||||||||
| B.G.M. HOLDING | 140.10 | +0.07% | 52 803 | 365 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 21.00 | -4.54% | 7 560 | 360 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | -2.91% | 32 040 | 356 | ||||||||||
| TEXLEN | 40.30 | -8.82% | 14 687 | 354 | ||||||||||
| BIOCEL | 475.00 | -5.00% | 5 700 | 12 | 476.00 | +1.23% | 163 472 | 329 | ||||||
| ČESKOMORAVSKÁ INV. | 37.10 | 0.00% | 11 900 | 307 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 351.00 | -3.98% | 152 876 532 | 111 635 | 1 400.00 | -5.40% | 436 364 | 302 | ||||||
| TIBA | 16.10 | 0.00% | 4 656 | 292 | ||||||||||
| CIMEX KONCERN | 93.50 | 0.00% | 26 648 | 285 | ||||||||||
| RETEX | 21.00 | +5.00% | 5 691 | 271 | ||||||||||
| I.EPIC HOLDING | 655.00 | -0.75% | 173 256 | 265 | ||||||||||
| ||||||||||||||
