The Prague Stock Exchange and RM-System - daily results dne 22.11.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 475.00 | -5.00% | 5 700 | 12 | 476.00 | +1.23% | 163 472 | 329 | ||||||
| PLIVA - LACHEMA | 456.00 | -5.00% | 0 | 0 | 436.30 | +4.45% | 3 782 | 9 | ||||||
| SEVEROČESKÉ DOLY | 218.50 | -5.00% | 0 | 0 | 230.40 | -0.98% | 15 009 | 65 | ||||||
| K-T-V INVEST | 950.00 | -5.00% | 0 | 0 | 700.00 | -1.00% | 28 778 | 41 | ||||||
| VLNAP | 21.66 | -5.00% | 0 | 0 | 20.70 | -6.75% | 1 242 | 60 | ||||||
| OBCHODNÍ SLADOVNY | 141.36 | -5.00% | 0 | 0 | 107.20 | -9.30% | 2 178 | 20 | ||||||
| HOCHTIEF CZ A. S. | 247.20 | -4.99% | 0 | 0 | 244.00 | -9.96% | 488 | 2 | ||||||
| HZL KB 8,00/04 | 121.23 | -4.99% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 331.00 | -4.99% | 0 | 0 | 342.00 | -9.76% | 4 104 | 12 | ||||||
| VČ ENERGETIKA | 1 141.00 | -4.99% | 0 | 0 | 1 080.00 | -10.00% | 11 986 | 11 | ||||||
| UNITED ENERGY | 392.00 | -4.99% | 0 | 0 | 400.20 | -9.06% | 0 | 0 | ||||||
| ŠKODA | 40.30 | -4.99% | 4 030 | 100 | 40.60 | -9.77% | 21 876 | 522 | ||||||
| STRATEGIC HOT.CAP. | 4 771.00 | -4.99% | 0 | 0 | 4 400.20 | -3.34% | 75 048 | 17 | ||||||
| ČKD PRAHA HOLDING | 12.59 | -4.98% | 0 | 0 | 12.20 | -9.62% | 2 705 | 210 | ||||||
| SČ ENERGETIKA | 1 354.00 | -4.98% | 0 | 0 | 1 235.00 | -1.20% | 40 091 | 32 | ||||||
| TONAK | 31.42 | -4.98% | 0 | 0 | 33.60 | 0.00% | 4 435 | 132 | ||||||
| VÁLCOVNY PLECHU | 19.87 | -4.97% | 0 | 0 | 15.50 | +9.92% | 822 | 53 | ||||||
| SČ PLYNÁRENSKÁ | 2 964.00 | -4.96% | 0 | 0 | 2 400.00 | -2.04% | 9 600 | 4 | ||||||
| SG - INDUSTRY | 11.72 | -4.94% | 0 | 0 | 10.10 | -10.61% | 5 656 | 563 | ||||||
| ČZ STRAKONICE | 26.68 | -4.91% | 160 | 6 | 24.00 | -4.38% | 3 991 | 171 | ||||||
| ||||||||||||||
