The Prague Stock Exchange and RM-System - daily results dne 22.11.2000

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2000  27.11.2000  24.11.2000  23.11.2000 22.11.2000

The Prague Sotck Exchange and RM-System - daily results - 22.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	197.91	+4.99%	0	0	275.50	-1.95%	914 546	3 202
ZETOR	28.11	+4.96%	15 461	550	26.00	-1.88%	10 036	386
ČEZ	84.00	+4.86%	129 652 062	1 577 205	81.70	+1.61%	2 873 719	34 879
PRAZSKE SLUZBY	405.00	+4.62%	20 250	50	379.00	-0.86%	77 127	203
BANKOVNÍ HOLDING	71.00	+1.42%	2 059	29
PHILIP MORRIS ČR A	5 480.00	+1.18%	133 200	24	5 410.10	-1.63%	43 560	8
DEZA	365.00	+1.10%	14 235	39	360.10	+1.12%	31 881	89
RENTIÉRSKÝ IF 1.IN	1 140.00	+0.08%	1 003 578	884	1 122.00	-0.51%	923 975	817
RŮST.OPF DLUHOPISŮ	132 083.00	+0.01%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	117 973.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
AG7 OPF	1 496.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PPC TR 14 3/8 /04	103.95	0.00%	0	0
‹‹ First 60     Next 20 ›