The Prague Stock Exchange and RM-System - daily results dne 22.11.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 1 512.20 | -18.12% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 63 500 | 95 000 | ||||||||||
| SEMPERFLEX OPTIMIT | 396.50 | -13.80% | 9 231 | 22 | ||||||||||
| BRISK TÁBOR | 183.20 | -12.80% | 10 595 | 56 | ||||||||||
| LDP VLTAVA VLAŠIM | 52.60 | -12.62% | 2 630 | 50 | ||||||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 870 | 3 | 288.10 | -11.76% | 5 473 | 19 | ||||||
| VODHOSP.INŽ.SLUŽBY | 48.40 | -11.67% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 11.72 | -4.94% | 0 | 0 | 10.10 | -10.61% | 5 656 | 563 | ||||||
| AVIA | 46.90 | -0.21% | 2 767 | 59 | 35.00 | -10.25% | 6 763 | 193 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 784.70 | -10.25% | 5 354 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 655.00 | -10.13% | 31 436 | 19 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 502.00 | -10.13% | 78 544 | 16 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 234.90 | -10.03% | 46 715 | 167 | ||||||
| ON SEMICONDUCT. CR | 990.00 | -10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.20 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.00 | -10.00% | 1 440 | 8 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 55.80 | -10.00% | 12 524 | 207 | ||||||||||
| STROJINTEX IDP | 45.90 | -10.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 141.00 | -4.99% | 0 | 0 | 1 080.00 | -10.00% | 11 986 | 11 | ||||||
| ZZN FRÝDEK MÍSTEK | 18.90 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
