The Prague Stock Exchange and RM-System - daily results dne 22.11.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2002  27.11.2002  26.11.2002  25.11.2002 22.11.2002

The Prague Sotck Exchange and RM-System - daily results - 22.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	65.00	0.00%	0	0	73.60	-1.86%	61 989	840
ARCELORMITTAL	70.00	0.00%	0	0	68.30	-0.29%	68 300	1 000
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	392.70	+0.02%	5 891	15
ČESKÁ POJIŠŤOVNA	4 080.00	-2.86%	36 720	9	4 250.00	+2.40%	29 450	7
ČESKÉ RADIOKOMUN.	187.75	+0.27%	7 412 705	39 490	193.00	+1.57%	768 003	3 983
ČEZ	95.08	+0.83%	99 514 536	1 051 332	93.90	-0.10%	268 648	2 857
ČEZ 11,0625/08	104.00	0.00%	21 917 729	2 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 918 520	2 000	10 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	540.50	0.00%	21 620	40
FINOP HOLDING	580.00	0.00%	0	0	622.00	+0.16%	15 531	25
GLAVER.CZ VAR/08	100.00	0.00%	20 011 742	2 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	11 888 430	1 000	10 000.00	0.00%	0	0
IF BOHATSTVÍ	1 500.00	-0.66%	13 540	9	1 506.50	+0.03%	96 441	64
IVAX - CR	1 350.00	0.00%	0	0	1 320.10	+0.60%	7 921	6
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 121.90	+0.02%	14 852	7
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 336.50	+2.84%	10 006	3
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 054.30	-0.28%	22 596	11
KOB 10,875/04	117.89	0.00%	331 124 307	28 198	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 054.00	-0.24%	196 558 239	95 760	2 030.10	-1.54%	745 965	366
MADETA	229.60	0.00%	0	0	389.40	+10.00%	5 566	15
‹‹ First 60     Next 20 ›