The Prague Stock Exchange and RM-System - daily results dne 22.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 188.30 | +15.45% | 377 | 2 | ||||||||||
| TEPNA | 108.30 | 0.00% | 433 | 4 | ||||||||||
| FEZKO SERVIS | 153.00 | 0.00% | 459 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 520.00 | -4.41% | 520 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 566.30 | +9.59% | 566 | 1 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
| NOWACO MRAZÍRNY | 733.00 | 0.00% | 733 | 1 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.30 | -1.64% | 803 | 2 | ||||||
| ALIACHEM | 58.32 | -4.99% | 0 | 0 | 70.00 | -7.77% | 832 | 11 | ||||||
| RAŠELINA | 261.00 | +0.19% | 1 044 | 4 | ||||||||||
| MOTORPAL | 280.00 | +1.59% | 1 120 | 4 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 1 142 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 409.10 | -0.02% | 1 309 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 725.10 | -8.79% | 1 450 | 2 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 534 | 216 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.10 | -0.26% | 1 564 | 42 | ||||||
| TONAK | 25.20 | 0.00% | 1 663 | 66 | ||||||||||
| SILON | 288.00 | -4.47% | 1 728 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 65.70 | 0.00% | 1 971 | 30 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 417.10 | -9.97% | 2 086 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 190.10 | -4.99% | 2 281 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.20 | 0.00% | 2 827 | 74 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 2 852 | 4 | ||||||
| ČECHOFRACHT | 2 930.00 | -2.65% | 2 930 | 1 | ||||||||||
| SFINX | 294.00 | -4.54% | 2 940 | 10 | ||||||||||
| SLADOVNA HODONICE | 1 060.00 | -0.74% | 3 180 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | 0.00% | 3 535 | 5 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 726 | 54 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 75.00 | +9.48% | 3 900 | 52 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| HOTEL FORUM PRAHA | 550.00 | +3.96% | 4 657 | 9 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -9.07% | 4 813 | 59 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | 0.00% | 5 073 | 2 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 5 101 | 3 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.00 | +4.62% | 5 400 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 618.20 | +6.20% | 5 473 | 9 | ||||||||||
| OSTROJ | 138.40 | +10.72% | 5 522 | 42 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 389.40 | +10.00% | 5 566 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 392.70 | +0.02% | 5 891 | 15 | ||||||
| BMT | 333.10 | 0.00% | 5 996 | 18 | ||||||||||
| GEODEZIE BRNO | 445.60 | +17.54% | 6 684 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 445.00 | -3.02% | 7 225 | 5 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 320.10 | +0.60% | 7 921 | 6 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 660.60 | -4.07% | 9 972 | 6 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 336.50 | +2.84% | 10 006 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 160.90 | -16.06% | 10 270 | 55 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -0.62% | 11 412 | 120 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 121.90 | +0.02% | 14 852 | 7 | ||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 177.20 | +9.99% | 15 386 | 88 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 15 531 | 25 | ||||||
| SELGEN | 364.50 | +4.14% | 15 750 | 42 | ||||||||||
| B.G.M. HOLDING | 179.00 | +1.24% | 17 419 | 96 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 313.20 | +5.77% | 17 539 | 56 | ||||||
| BOHEMIA CRYS.GROUP | 161.20 | 0.00% | 18 801 | 117 | ||||||||||
| AKRO OPF PROG.SPOL | 72.20 | -0.96% | 20 552 | 285 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.50 | 0.00% | 21 620 | 40 | ||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 220.50 | +2.32% | 21 822 | 99 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 054.30 | -0.28% | 22 596 | 11 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 26 600 | 28 | ||||||
| BIOCEL | 548.00 | +0.07% | 27 936 | 51 | ||||||||||
| ||||||||||||||
