The Prague Stock Exchange and RM-System - daily results dne 22.11.2002
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 566.30 | +9.59% | 566 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 520.00 | -4.41% | 520 | 1 | ||||||||||
ČECHOFRACHT | 2 930.00 | -2.65% | 2 930 | 1 | ||||||||||
NOWACO MRAZÍRNY | 733.00 | 0.00% | 733 | 1 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 725.10 | -8.79% | 1 450 | 2 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 401.30 | -1.64% | 803 | 2 | ||||||
K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | 0.00% | 5 073 | 2 | ||||||
VULKAN | 188.30 | +15.45% | 377 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 409.10 | -0.02% | 1 309 | 3 | ||||||
FEZKO SERVIS | 153.00 | 0.00% | 459 | 3 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 336.50 | +2.84% | 10 006 | 3 | ||||||
SLADOVNA HODONICE | 1 060.00 | -0.74% | 3 180 | 3 | ||||||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 5 101 | 3 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 2 852 | 4 | ||||||
MOTORPAL | 280.00 | +1.59% | 1 120 | 4 | ||||||||||
RAŠELINA | 261.00 | +0.19% | 1 044 | 4 | ||||||||||
TEPNA | 108.30 | 0.00% | 433 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 707.00 | 0.00% | 3 535 | 5 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 417.10 | -9.97% | 2 086 | 5 | ||||||
PHILIP MORRIS ČR A | 11 638.00 | -0.75% | 53 310 701 | 4 581 | 11 550.00 | -2.94% | 57 670 | 5 | ||||||
STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 445.00 | -3.02% | 7 225 | 5 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 660.60 | -4.07% | 9 972 | 6 | ||||||
SILON | 288.00 | -4.47% | 1 728 | 6 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 320.10 | +0.60% | 7 921 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 4 080.00 | -2.86% | 36 720 | 9 | 4 250.00 | +2.40% | 29 450 | 7 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 121.90 | +0.02% | 14 852 | 7 | ||||||
HOTEL FORUM PRAHA | 550.00 | +3.96% | 4 657 | 9 | ||||||||||
SEMPERFLEX OPTIMIT | 618.20 | +6.20% | 5 473 | 9 | ||||||||||
SFINX | 294.00 | -4.54% | 2 940 | 10 | ||||||||||
ALIACHEM | 58.32 | -4.99% | 0 | 0 | 70.00 | -7.77% | 832 | 11 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 054.30 | -0.28% | 22 596 | 11 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.00 | +4.62% | 5 400 | 12 | ||||||
VOD.A KAN.PARDUBIC | 190.10 | -4.99% | 2 281 | 12 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 540.00 | 0.00% | 49 600 | 14 | ||||||
MADETA | 229.60 | 0.00% | 0 | 0 | 389.40 | +10.00% | 5 566 | 15 | ||||||
GEODEZIE BRNO | 445.60 | +17.54% | 6 684 | 15 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 392.70 | +0.02% | 5 891 | 15 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
BMT | 333.10 | 0.00% | 5 996 | 18 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 1 142 | 20 | ||||||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 15 531 | 25 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 26 600 | 28 | ||||||
ČESKOMORAVSKÁ INV. | 65.70 | 0.00% | 1 971 | 30 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +4.21% | 66 000 | 30 | ||||||
KABELOVNA DĚČÍN | 1 850.00 | -3.89% | 68 450 | 37 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.50 | 0.00% | 21 620 | 40 | ||||||
SELGEN | 364.50 | +4.14% | 15 750 | 42 | ||||||||||
OSTROJ | 138.40 | +10.72% | 5 522 | 42 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.10 | -0.26% | 1 564 | 42 | ||||||
IF OBCHODU | 1 167.10 | -0.08% | 54 858 | 47 | ||||||||||
BIOCEL | 548.00 | +0.07% | 27 936 | 51 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 75.00 | +9.48% | 3 900 | 52 | ||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 726 | 54 | ||||||
VOD.A KAN.HR.KRÁL. | 160.90 | -16.06% | 10 270 | 55 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 313.20 | +5.77% | 17 539 | 56 | ||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -9.07% | 4 813 | 59 | ||||||
IF BOHATSTVÍ | 1 500.00 | -0.66% | 13 540 | 9 | 1 506.50 | +0.03% | 96 441 | 64 | ||||||
TONAK | 25.20 | 0.00% | 1 663 | 66 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 035.50 | -1.38% | 69 683 | 67 | ||||||||||
|