The Prague Stock Exchange and RM-System - daily results dne 22.11.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2002  27.11.2002  26.11.2002  25.11.2002 22.11.2002

The Prague Sotck Exchange and RM-System - daily results - 22.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	2 490.00	-12.05%	24 900	10	3 064.40	0.00%	0	0
ALIACHEM	58.32	-4.99%	0	0	70.00	-7.77%	832	11
ČESKÁ POJIŠŤOVNA	4 080.00	-2.86%	36 720	9	4 250.00	+2.40%	29 450	7
PHILIP MORRIS ČR A	11 638.00	-0.75%	53 310 701	4 581	11 550.00	-2.94%	57 670	5
IF BOHATSTVÍ	1 500.00	-0.66%	13 540	9	1 506.50	+0.03%	96 441	64
KOMERČNÍ BANKA	2 054.00	-0.24%	196 558 239	95 760	2 030.10	-1.54%	745 965	366
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	392.70	+0.02%	5 891	15
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	68.30	-0.29%	68 300	1 000
APOLLÓN HOLDING	65.00	0.00%	0	0	73.60	-1.86%	61 989	840
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.10	0.00%	1 534	216
ENERGOAQUA	500.00	0.00%	0	0	540.50	0.00%	21 620	40
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	19 880 922	20
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	69.00	0.00%	3 726	54
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 918 520	2 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	21 917 729	2 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 305.00	+2.91%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	8 410.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	11 260.00	+4.06%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	11 888 430	1 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 352.50	-3.97%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	20 011 742	2 000	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	622.00	+0.16%	15 531	25
EUROVIA CS	780.00	0.00%	0	0	950.00	0.00%	0	0
ETA	96.00	0.00%	0	0	105.20	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	417.10	-9.97%	2 086	5
IVAX - CR	1 350.00	0.00%	0	0	1 320.10	+0.60%	7 921	6
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›