The Prague Stock Exchange and RM-System - daily results dne 22.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 445.60 | +17.54% | 6 684 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 875.10 | +16.09% | 0 | 0 | ||||||||||
| VULKAN | 188.30 | +15.45% | 377 | 2 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 130.20 | +12.82% | 0 | 0 | ||||||||||
| OSTROJ | 138.40 | +10.72% | 5 522 | 42 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | +10.41% | 28 837 | 278 | ||||||
| LE CYGNE SPORT.GR. | 302.50 | +10.00% | 0 | 0 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 389.40 | +10.00% | 5 566 | 15 | ||||||
| RUBÍN DYN.IF | 407.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 332.20 | +10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 18.70 | +10.00% | 0 | 0 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 177.20 | +9.99% | 15 386 | 88 | ||||||
| ČESKÁ SPR.NEMOVIT. | 122.50 | +9.96% | 0 | 0 | ||||||||||
| PRIOR ČR | 139.20 | +9.95% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 44.90 | +9.77% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 566.30 | +9.59% | 566 | 1 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 75.00 | +9.48% | 3 900 | 52 | ||||||
| TESLA KARLÍN | 55.80 | +9.19% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.10 | +7.68% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 618.20 | +6.20% | 5 473 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 97.70 | +5.96% | 34 467 | 354 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 313.20 | +5.77% | 17 539 | 56 | ||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 480.00 | +5.49% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 141.20 | +5.29% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 556.60 | +5.19% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 187.50 | +5.04% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 049.40 | +5.03% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.40 | +5.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 236.10 | +4.88% | 0 | 0 | ||||||||||
| ODKOLEK | 410.00 | +4.85% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.00 | +4.62% | 5 400 | 12 | ||||||
| KOVOSVIT | 431.10 | +4.61% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 418.50 | +4.59% | 65 885 | 150 | ||||||||||
| OTAVA-PATRIA | 245.20 | +4.25% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +4.21% | 66 000 | 30 | ||||||
| SELGEN | 364.50 | +4.14% | 15 750 | 42 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 380.00 | +4.10% | 63 671 | 181 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | +4.06% | 0 | 0 | ||||||
| UNIPETROL | 35.44 | +0.43% | 26 526 552 | 750 037 | 36.00 | +4.04% | 427 117 | 11 858 | ||||||
| HOTEL FORUM PRAHA | 550.00 | +3.96% | 4 657 | 9 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 26 600 | 28 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 594.50 | +3.77% | 0 | 0 | ||||||
| CIMEX KONCERN | 44.40 | +3.49% | 0 | 0 | ||||||||||
| O2 C.R. | 275.50 | +4.04% | 233 665 784 | 863 935 | 269.60 | +3.29% | 1 323 689 | 4 933 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 810.00 | +2.93% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | +2.91% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 336.50 | +2.84% | 10 006 | 3 | ||||||
| STAROROL.PORCELÁN | 223.80 | +2.84% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 845.00 | +2.50% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 406.80 | +2.41% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 080.00 | -2.86% | 36 720 | 9 | 4 250.00 | +2.40% | 29 450 | 7 | ||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 220.50 | +2.32% | 21 822 | 99 | ||||||
| ELEKTROPORC.LOUNY | 223.00 | +2.29% | 0 | 0 | ||||||||||
| DERMACOL | 427.50 | +1.83% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 732.60 | +1.73% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 239.00 | +1.70% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 141.00 | +1.65% | 0 | 0 | ||||||||||
| MOTORPAL | 280.00 | +1.59% | 1 120 | 4 | ||||||||||
| ČESKÉ RADIOKOMUN. | 187.75 | +0.27% | 7 412 705 | 39 490 | 193.00 | +1.57% | 768 003 | 3 983 | ||||||
| ||||||||||||||
