The Prague Stock Exchange and RM-System - daily results dne 22.11.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2002  27.11.2002  26.11.2002  25.11.2002 22.11.2002

The Prague Sotck Exchange and RM-System - daily results - 22.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	2 596.00	+4.97%	0	0	3 036.50	0.00%	0	0
O2 C.R.	275.50	+4.04%	233 665 784	863 935	269.60	+3.29%	1 323 689	4 933
ČEZ	95.08	+0.83%	99 514 536	1 051 332	93.90	-0.10%	268 648	2 857
UNIPETROL	35.44	+0.43%	26 526 552	750 037	36.00	+4.04%	427 117	11 858
ERSTE GROUP BANK A	1 719.00	+0.29%	59 125 966	34 342
ČESKÉ RADIOKOMUN.	187.75	+0.27%	7 412 705	39 490	193.00	+1.57%	768 003	3 983
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	409.10	-0.02%	1 309	3
ČMD	57.52	0.00%	0	0	69.00	0.00%	3 726	54
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	313.20	+5.77%	17 539	56
SM VOD.A KAN.OVA	683.70	0.00%	0	0	732.60	+1.73%	0	0
SOKOLOVSKÁ UHELNÁ	255.00	0.00%	0	0	250.00	0.00%	4 000	16
SPOLANA	43.60	0.00%	0	0	71.30	0.00%	0	0
SPOLEK CH.HUT.VÝR.	105.50	0.00%	0	0	112.50	-10.00%	9 570 085	77 089
TATRA	37.00	0.00%	0	0	37.10	-0.26%	1 564	42
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	450.00	+4.62%	5 400	12
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	411.20	+0.98%	68 037	166
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	950.00	+3.82%	26 600	28
TESLA SEZAM	461.20	0.00%	0	0	423.00	-10.00%	0	0
TOMA	90.20	0.00%	0	0	73.10	-9.07%	4 813	59
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 700.00	0.00%	5 101	3
‹‹ First 60     Next 20 ›