The Prague Stock Exchange and RM-System - daily results dne 22.11.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 160.90 | -16.06% | 10 270 | 55 | ||||||||||
| VOD.A KAN.HODONÍN | 252.00 | -10.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 423.00 | -10.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 112.50 | -10.00% | 9 570 085 | 77 089 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 417.10 | -9.97% | 2 086 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 541.70 | -9.97% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | -9.92% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 355.10 | -9.90% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 306.00 | -9.14% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -9.07% | 4 813 | 59 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 725.10 | -8.79% | 1 450 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 933.10 | -8.52% | 239 638 | 241 | ||||||||||
| ALIACHEM | 58.32 | -4.99% | 0 | 0 | 70.00 | -7.77% | 832 | 11 | ||||||
| STROJPLAST | 7.10 | -6.57% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.10 | -4.99% | 2 281 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 86.50 | -4.94% | 0 | 0 | ||||||||||
| MEDICAMENTA | 534.00 | -4.81% | 0 | 0 | ||||||||||
| SFINX | 294.00 | -4.54% | 2 940 | 10 | ||||||||||
| SILON | 288.00 | -4.47% | 1 728 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 520.00 | -4.41% | 520 | 1 | ||||||||||
| ||||||||||||||
