The Prague Stock Exchange and RM-System - daily results dne 22.11.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 160.90 | -16.06% | 10 270 | 55 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 112.50 | -10.00% | 9 570 085 | 77 089 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 423.00 | -10.00% | 0 | 0 | ||||||
VOD.A KAN.HODONÍN | 252.00 | -10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 541.70 | -9.97% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 417.10 | -9.97% | 2 086 | 5 | ||||||
AGROSTROJ PELHŘIM. | 118.00 | -9.92% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 355.10 | -9.90% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 306.00 | -9.14% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -9.07% | 4 813 | 59 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 725.10 | -8.79% | 1 450 | 2 | ||||||
ČSAD Č. BUDĚJOVICE | 933.10 | -8.52% | 239 638 | 241 | ||||||||||
ALIACHEM | 58.32 | -4.99% | 0 | 0 | 70.00 | -7.77% | 832 | 11 | ||||||
STROJPLAST | 7.10 | -6.57% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 190.10 | -4.99% | 2 281 | 12 | ||||||||||
RAAB KARCH.STAVIVA | 86.50 | -4.94% | 0 | 0 | ||||||||||
MEDICAMENTA | 534.00 | -4.81% | 0 | 0 | ||||||||||
SFINX | 294.00 | -4.54% | 2 940 | 10 | ||||||||||
SILON | 288.00 | -4.47% | 1 728 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 520.00 | -4.41% | 520 | 1 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 660.60 | -4.07% | 9 972 | 6 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 352.50 | -3.97% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 850.00 | -3.89% | 68 450 | 37 | ||||||||||
UNION BANKA | 906.30 | -3.33% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 90.00 | -3.22% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 445.00 | -3.02% | 7 225 | 5 | ||||||
PHILIP MORRIS ČR A | 11 638.00 | -0.75% | 53 310 701 | 4 581 | 11 550.00 | -2.94% | 57 670 | 5 | ||||||
ČECHOFRACHT | 2 930.00 | -2.65% | 2 930 | 1 | ||||||||||
ŠMERAL BRNO | 75.50 | -2.07% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.60 | -1.86% | 61 989 | 840 | ||||||
VOD.A KAN.NÁCHOD | 157.10 | -1.81% | 0 | 0 | ||||||||||
GUMOTEX | 393.00 | -1.75% | 0 | 0 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 401.30 | -1.64% | 803 | 2 | ||||||
KOMERČNÍ BANKA | 2 054.00 | -0.24% | 196 558 239 | 95 760 | 2 030.10 | -1.54% | 745 965 | 366 | ||||||
KŘIŠŤÁLOVÝ IF | 1 035.50 | -1.38% | 69 683 | 67 | ||||||||||
VOD.A KAN.ZLÍN | 165.40 | -1.25% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 72.20 | -0.96% | 20 552 | 285 | ||||||||||
KDYNIUM | 1 400.00 | -0.77% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 1 060.00 | -0.74% | 3 180 | 3 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.10 | -0.62% | 11 412 | 120 | ||||||||||
RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | -0.60% | 0 | 0 | ||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 044.50 | -0.52% | 0 | 0 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.30 | -0.29% | 68 300 | 1 000 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 054.30 | -0.28% | 22 596 | 11 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.10 | -0.26% | 1 564 | 42 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 995.00 | -0.12% | 330 933 | 83 | ||||||
ČEZ | 95.08 | +0.83% | 99 514 536 | 1 051 332 | 93.90 | -0.10% | 268 648 | 2 857 | ||||||
IF OBCHODU | 1 167.10 | -0.08% | 54 858 | 47 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 409.10 | -0.02% | 1 309 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | -0.02% | 0 | 0 | ||||||
AVIA | 20.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 534 | 216 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 161.20 | 0.00% | 18 801 | 117 | ||||||||||
BMT | 333.10 | 0.00% | 5 996 | 18 | ||||||||||
BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|