The Prague Stock Exchange and RM-System - daily results dne 22.11.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 445.60 | +17.54% | 6 684 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 875.10 | +16.09% | 0 | 0 | ||||||||||
| VULKAN | 188.30 | +15.45% | 377 | 2 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 130.20 | +12.82% | 0 | 0 | ||||||||||
| OSTROJ | 138.40 | +10.72% | 5 522 | 42 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | +10.41% | 28 837 | 278 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 389.40 | +10.00% | 5 566 | 15 | ||||||
| LE CYGNE SPORT.GR. | 302.50 | +10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 18.70 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 332.20 | +10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 407.00 | +10.00% | 0 | 0 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 177.20 | +9.99% | 15 386 | 88 | ||||||
| ČESKÁ SPR.NEMOVIT. | 122.50 | +9.96% | 0 | 0 | ||||||||||
| PRIOR ČR | 139.20 | +9.95% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 44.90 | +9.77% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 566.30 | +9.59% | 566 | 1 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 75.00 | +9.48% | 3 900 | 52 | ||||||
| TESLA KARLÍN | 55.80 | +9.19% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.10 | +7.68% | 0 | 0 | ||||||||||
| ||||||||||||||
