The Prague Stock Exchange and RM-System - daily results dne 22.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 618.20 | +6.20% | 5 473 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 97.70 | +5.96% | 34 467 | 354 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 313.20 | +5.77% | 17 539 | 56 | ||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 480.00 | +5.49% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 141.20 | +5.29% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 556.60 | +5.19% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 187.50 | +5.04% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 049.40 | +5.03% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.40 | +5.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 236.10 | +4.88% | 0 | 0 | ||||||||||
| ODKOLEK | 410.00 | +4.85% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.00 | +4.62% | 5 400 | 12 | ||||||
| KOVOSVIT | 431.10 | +4.61% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 418.50 | +4.59% | 65 885 | 150 | ||||||||||
| OTAVA-PATRIA | 245.20 | +4.25% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +4.21% | 66 000 | 30 | ||||||
| SELGEN | 364.50 | +4.14% | 15 750 | 42 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 380.00 | +4.10% | 63 671 | 181 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | +4.06% | 0 | 0 | ||||||
| UNIPETROL | 35.44 | +0.43% | 26 526 552 | 750 037 | 36.00 | +4.04% | 427 117 | 11 858 | ||||||
| ||||||||||||||
